Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 259.95 | 268.72 | 259.70 | 259.95 | 0 | +0.00(+0.00%) |
Jun 29, 2023 | 261.81 | 264.90 | 258.65 | 259.95 | 0 | -1.86(-0.71%) |
Jun 28, 2023 | 272.78 | 273.43 | 260.84 | 261.81 | 0 | -10.97(-4.02%) |
Jun 27, 2023 | 282.12 | 279.69 | 269.61 | 272.78 | 0 | -9.34(-3.31%) |
Jun 26, 2023 | 280.01 | 288.70 | 278.71 | 282.12 | 0 | +2.11(+0.75%) |
Jun 23, 2023 | 283.50 | 281.64 | 277.33 | 280.01 | 0 | -3.49(-1.23%) |
Jun 22, 2023 | 283.34 | 289.03 | 280.66 | 283.50 | 0 | +0.16(+0.06%) |
Jun 21, 2023 | 271.16 | 284.24 | 274.49 | 283.34 | 0 | +12.18(+4.49%) |
Jun 20, 2023 | 272.62 | 274.65 | 268.39 | 271.16 | 0 | -1.46(-0.54%) |
Jun 16, 2023 | 272.62 | 272.62 | 272.62 | 272.62 | 0 | +10.56(+4.03%) |
Jun 15, 2023 | 254.18 | 262.87 | 259.13 | 262.06 | 0 | +7.88(+3.10%) |
Jun 14, 2023 | 256.78 | 256.45 | 252.47 | 254.18 | 0 | -2.44(-0.95%) |
Jun 13, 2023 | 257.92 | 260.84 | 254.26 | 256.62 | 0 | -1.47(-0.57%) |
Jun 12, 2023 | 258.18 | 259.15 | 254.73 | 258.09 | 0 | -0.35(-0.14%) |
Jun 09, 2023 | 261.29 | 260.95 | 255.19 | 258.44 | 0 | -2.92(-1.12%) |
Jun 08, 2023 | 255.79 | 262.17 | 254.11 | 261.36 | 0 | +5.44(+2.13%) |
Jun 07, 2023 | 266.15 | 267.21 | 255.40 | 255.92 | 0 | -10.61(-3.98%) |
Jun 06, 2023 | 267.18 | 275.30 | 261.81 | 266.53 | 0 | -0.65(-0.24%) |
Jun 05, 2023 | 263.93 | 269.94 | 263.52 | 267.18 | 0 | +3.25(+1.23%) |
Jun 02, 2023 | 260.76 | 265.47 | 255.23 | 263.93 | 0 | +2.28(+0.87%) |
Jun 01, 2023 | 256.86 | 264.01 | 257.35 | 261.65 | 0 | +4.79(+1.86%) |
May 31, 2023 | 254.67 | 258.48 | 248.25 | 256.86 | 0 | +2.19(+0.86%) |
May 30, 2023 | 266.20 | 261.41 | 252.96 | 254.67 | 0 | -11.53(-4.33%) |
May 26, 2023 | 266.20 | 266.20 | 266.20 | 266.20 | 0 | +0.40(+0.15%) |
May 25, 2023 | 263.93 | 270.10 | 260.92 | 265.80 | 0 | +1.87(+0.71%) |
May 24, 2023 | 273.43 | 272.62 | 262.46 | 263.93 | 0 | -9.50(-3.47%) |
May 23, 2023 | 268.31 | 275.95 | 264.09 | 273.43 | 0 | +5.12(+1.91%) |
May 22, 2023 | 267.83 | 269.86 | 262.30 | 268.31 | 0 | +0.48(+0.18%) |
May 19, 2023 | 278.47 | 280.99 | 266.85 | 267.83 | 0 | -10.64(-3.82%) |
May 18, 2023 | 287.73 | 281.64 | 274.89 | 278.47 | 0 | -9.26(-3.22%) |
May 17, 2023 | 290.90 | 298.53 | 287.57 | 287.73 | 0 | -3.17(-1.09%) |
May 16, 2023 | 291.87 | 293.01 | 286.92 | 290.90 | 0 | -1.54(-0.53%) |
May 15, 2023 | 284.97 | 296.26 | 289.03 | 292.44 | 0 | +7.47(+2.62%) |
May 12, 2023 | 273.43 | 291.79 | 275.79 | 284.97 | 0 | +11.54(+4.22%) |
May 11, 2023 | 277.90 | 277.33 | 272.54 | 273.43 | 0 | -4.47(-1.61%) |
May 10, 2023 | 278.22 | 280.66 | 272.38 | 277.90 | 0 | -0.32(-0.12%) |
May 09, 2023 | 274.32 | 278.22 | 270.43 | 278.22 | 0 | +3.90(+1.42%) |
May 08, 2023 | 270.67 | 279.20 | 272.94 | 274.32 | 0 | +3.65(+1.35%) |
May 05, 2023 | 259.38 | 272.54 | 260.76 | 270.67 | 0 | +11.29(+4.35%) |
May 04, 2023 | 255.07 | 260.68 | 249.87 | 259.38 | 0 | +4.31(+1.69%) |
May 03, 2023 | 240.53 | 256.62 | 239.64 | 255.07 | 0 | +14.54(+6.04%) |
May 02, 2023 | 246.06 | 248.41 | 239.23 | 240.53 | 0 | -5.53(-2.25%) |
May 01, 2023 | 252.23 | 250.93 | 244.51 | 246.06 | 0 | -6.17(-2.45%) |
Apr 28, 2023 | 248.65 | 254.02 | 247.68 | 252.23 | 0 | +3.58(+1.44%) |
Apr 27, 2023 | 254.50 | 252.55 | 247.68 | 248.65 | 0 | -5.85(-2.30%) |
Apr 26, 2023 | 260.92 | 261.49 | 254.50 | 254.50 | 0 | -6.42(-2.46%) |
Apr 25, 2023 | 265.63 | 265.39 | 258.00 | 260.92 | 0 | -4.71(-1.77%) |
Apr 24, 2023 | 268.23 | 270.91 | 265.15 | 265.63 | 0 | -2.60(-0.97%) |
Apr 21, 2023 | 268.64 | 270.34 | 263.85 | 268.23 | 0 | -0.41(-0.15%) |
Apr 20, 2023 | 276.11 | 272.70 | 267.26 | 268.64 | 0 | -7.47(-2.71%) |
Apr 19, 2023 | 282.12 | 280.50 | 276.03 | 276.11 | 0 | -6.01(-2.13%) |
Apr 18, 2023 | 284.80 | 286.43 | 280.34 | 282.12 | 0 | -2.68(-0.94%) |
Apr 17, 2023 | 280.50 | 284.80 | 276.92 | 284.80 | 0 | +4.30(+1.53%) |
Apr 14, 2023 | 270.10 | 280.58 | 268.96 | 280.50 | 0 | +9.49(+3.50%) |
Apr 13, 2023 | 276.10 | 275.59 | 269.16 | 271.01 | 0 | -6.21(-2.24%) |
Apr 12, 2023 | 278.57 | 282.68 | 276.88 | 277.22 | 0 | -2.53(-0.90%) |
Apr 11, 2023 | 282.33 | 285.45 | 278.66 | 279.75 | 0 | -3.74(-1.32%) |
Apr 10, 2023 | 279.70 | 284.37 | 279.20 | 283.49 | 0 | +2.59(+0.92%) |
Apr 06, 2023 | 280.90 | 280.90 | 280.90 | 280.90 | 0 | +0.97(+0.35%) |
Apr 05, 2023 | 283.50 | 284.07 | 277.25 | 279.93 | 0 | -3.57(-1.26%) |
Apr 04, 2023 | 284.40 | 288.62 | 282.12 | 283.50 | 0 | -0.90(-0.32%) |
Apr 03, 2023 | 285.21 | 293.01 | 284.40 | 284.40 | 0 | -0.81(-0.28%) |
Mar 31, 2023 | 283.18 | 288.38 | 280.90 | 285.21 | 0 | +2.03(+0.72%) |
Mar 30, 2023 | 282.85 | 286.27 | 281.23 | 283.18 | 0 | +0.33(+0.12%) |
Mar 29, 2023 | 283.50 | 291.30 | 281.80 | 282.85 | 0 | -0.65(-0.23%) |
Mar 28, 2023 | 279.52 | 283.99 | 278.06 | 283.50 | 0 | +3.98(+1.42%) |
Mar 27, 2023 | 275.54 | 282.61 | 273.11 | 279.52 | 0 | +3.98(+1.44%) |
Mar 24, 2023 | 266.36 | 279.77 | 267.50 | 275.54 | 0 | +9.18(+3.45%) |
Mar 23, 2023 | 263.60 | 270.18 | 264.58 | 266.36 | 0 | +2.76(+1.05%) |
Mar 22, 2023 | 266.53 | 267.26 | 257.18 | 263.60 | 0 | -2.93(-1.10%) |
Mar 21, 2023 | 269.61 | 273.76 | 264.90 | 266.53 | 0 | -3.08(-1.14%) |
Mar 20, 2023 | 271.56 | 270.91 | 266.85 | 269.61 | 0 | -1.95(-0.72%) |
Mar 17, 2023 | 266.36 | 272.21 | 267.26 | 271.56 | 0 | +5.36(+2.01%) |
Mar 16, 2023 | 265.55 | 266.85 | 262.95 | 266.20 | 0 | -0.16(-0.06%) |
Mar 15, 2023 | 265.71 | 267.99 | 264.01 | 266.36 | 0 | +0.32(+0.12%) |
Mar 14, 2023 | 260.11 | 266.61 | 258.48 | 266.04 | 0 | +5.93(+2.28%) |
Mar 13, 2023 | 259.38 | 263.28 | 255.07 | 260.11 | 0 | +0.73(+0.28%) |
Mar 10, 2023 | 252.55 | 259.54 | 251.01 | 259.38 | 0 | +6.83(+2.70%) |
Mar 09, 2023 | 260.03 | 261.25 | 252.31 | 252.55 | 0 | -7.48(-2.88%) |
Mar 08, 2023 | 259.70 | 260.92 | 256.62 | 260.03 | 0 | +0.33(+0.13%) |
Mar 07, 2023 | 259.22 | 261.73 | 258.00 | 259.70 | 0 | +0.48(+0.19%) |
Mar 06, 2023 | 265.23 | 263.03 | 259.05 | 259.22 | 0 | -6.01(-2.27%) |
Mar 03, 2023 | 268.39 | 270.43 | 264.74 | 265.23 | 0 | -3.16(-1.18%) |
Mar 02, 2023 | 265.23 | 270.59 | 264.41 | 268.39 | 0 | +3.16(+1.19%) |
Mar 01, 2023 | 264.09 | 267.01 | 262.79 | 265.23 | 0 | +1.14(+0.43%) |
Feb 28, 2023 | 265.47 | 267.34 | 262.46 | 264.09 | 0 | -1.38(-0.52%) |
Feb 27, 2023 | 271.40 | 269.69 | 264.01 | 265.47 | 0 | -5.93(-2.18%) |
Feb 24, 2023 | 278.39 | 277.33 | 268.39 | 271.40 | 0 | -6.99(-2.51%) |
Feb 23, 2023 | 282.53 | 283.42 | 277.41 | 278.39 | 0 | -4.14(-1.47%) |
Feb 22, 2023 | 290.33 | 287.48 | 282.04 | 282.53 | 0 | -7.80(-2.69%) |
Feb 21, 2023 | 291.06 | 293.74 | 289.68 | 290.33 | 0 | -0.73(-0.25%) |
Feb 17, 2023 | 288.30 | 291.47 | 287.57 | 291.06 | 0 | +2.76(+0.96%) |
Feb 16, 2023 | 286.92 | 289.19 | 286.43 | 288.30 | 0 | +1.38(+0.48%) |
Feb 15, 2023 | 290.90 | 291.71 | 285.37 | 286.92 | 0 | -3.98(-1.37%) |
Feb 14, 2023 | 292.52 | 295.53 | 290.33 | 290.90 | 0 | -1.62(-0.55%) |
Feb 13, 2023 | 291.38 | 293.50 | 287.65 | 292.52 | 0 | +0.34(+0.12%) |
Feb 10, 2023 | 282.76 | 293.24 | 284.56 | 292.18 | 0 | +8.71(+3.07%) |
Feb 09, 2023 | 288.70 | 289.00 | 282.87 | 283.47 | 0 | -6.05(-2.09%) |
Feb 08, 2023 | 286.38 | 290.15 | 285.34 | 289.52 | 0 | +2.43(+0.85%) |
Feb 07, 2023 | 284.14 | 287.84 | 282.76 | 287.09 | 0 | +2.61(+0.92%) |
Feb 06, 2023 | 283.67 | 288.05 | 282.45 | 284.48 | 0 | +0.81(+0.29%) |
Feb 03, 2023 | 286.19 | 289.19 | 282.12 | 283.67 | 0 | -2.52(-0.88%) |
Feb 02, 2023 | 287.32 | 290.08 | 282.94 | 286.19 | 0 | -1.13(-0.39%) |
Feb 01, 2023 | 285.54 | 287.48 | 283.10 | 287.32 | 0 | +1.78(+0.62%) |
Jan 31, 2023 | 283.91 | 286.75 | 279.44 | 285.54 | 0 | +1.63(+0.57%) |
Jan 30, 2023 | 282.45 | 287.08 | 282.61 | 283.91 | 0 | +1.46(+0.52%) |
Jan 27, 2023 | 280.99 | 283.59 | 277.41 | 282.45 | 0 | +1.46(+0.52%) |
Jan 26, 2023 | 274.00 | 282.85 | 273.84 | 280.99 | 0 | +6.99(+2.55%) |
Jan 25, 2023 | 270.91 | 277.01 | 272.94 | 274.00 | 0 | +3.09(+1.14%) |
Jan 24, 2023 | 266.12 | 273.59 | 266.61 | 270.91 | 0 | +5.36(+2.02%) |
Jan 23, 2023 | 275.54 | 273.43 | 263.52 | 265.55 | 0 | -9.99(-3.63%) |
Jan 20, 2023 | 270.34 | 275.54 | 267.58 | 275.54 | 0 | +5.20(+1.92%) |
Jan 19, 2023 | 273.43 | 275.95 | 270.34 | 270.34 | 0 | -3.09(-1.13%) |
Jan 18, 2023 | 278.06 | 281.47 | 272.94 | 273.43 | 0 | -4.96(-1.78%) |
Jan 17, 2023 | 274.16 | 278.96 | 269.13 | 278.39 | 0 | +4.23(+1.54%) |
Jan 13, 2023 | 274.16 | 274.16 | 274.16 | 274.16 | 0 | +2.84(+1.05%) |
Jan 12, 2023 | 267.18 | 272.62 | 263.36 | 271.32 | 0 | +4.14(+1.55%) |
Jan 11, 2023 | 263.76 | 267.42 | 262.14 | 267.18 | 0 | +3.42(+1.30%) |
Jan 10, 2023 | 269.21 | 267.99 | 261.00 | 263.76 | 0 | -5.45(-2.02%) |
Jan 09, 2023 | 270.34 | 273.76 | 268.96 | 269.21 | 0 | -1.13(-0.42%) |
Jan 06, 2023 | 272.86 | 274.73 | 269.94 | 270.34 | 0 | -2.52(-0.92%) |
Jan 05, 2023 | 273.19 | 275.87 | 270.51 | 272.86 | 0 | -0.33(-0.12%) |
Jan 04, 2023 | 282.45 | 281.88 | 271.89 | 273.19 | 0 | -9.26(-3.28%) |
Jan 03, 2023 | 288.54 | 288.54 | 280.09 | 282.45 | 0 | -6.09(-2.11%) |
Dec 30, 2022 | 288.54 | 288.54 | 288.54 | 288.54 | 0 | +6.99(+2.48%) |
Dec 29, 2022 | 286.67 | 284.64 | 279.77 | 281.55 | 0 | -5.12(-1.79%) |
Dec 28, 2022 | 285.70 | 289.76 | 284.48 | 286.67 | 0 | +0.97(+0.34%) |
Dec 27, 2022 | 284.24 | 290.73 | 282.53 | 285.70 | 0 | +1.46(+0.51%) |
Dec 23, 2022 | 284.24 | 284.24 | 284.24 | 284.24 | 0 | +2.44(+0.87%) |
Dec 22, 2022 | 280.74 | 283.59 | 279.93 | 281.80 | 0 | +1.06(+0.38%) |
Dec 21, 2022 | 275.22 | 281.64 | 275.95 | 280.74 | 0 | +5.52(+2.01%) |
Dec 20, 2022 | 274.08 | 279.20 | 273.84 | 275.22 | 0 | +1.14(+0.42%) |
Dec 19, 2022 | 274.24 | 274.65 | 270.02 | 274.08 | 0 | -0.16(-0.06%) |
Dec 16, 2022 | 279.61 | 280.34 | 273.92 | 274.24 | 0 | -5.37(-1.92%) |
Dec 15, 2022 | 276.27 | 281.64 | 274.32 | 279.61 | 0 | +3.34(+1.21%) |
Dec 14, 2022 | 281.15 | 280.09 | 273.19 | 276.27 | 0 | -4.88(-1.74%) |
Dec 13, 2022 | 280.17 | 285.70 | 280.90 | 281.15 | 0 | +0.98(+0.35%) |
Dec 12, 2022 | 270.67 | 280.58 | 272.70 | 280.17 | 0 | +9.50(+3.51%) |
Dec 09, 2022 | 274.49 | 276.03 | 269.29 | 270.67 | 0 | -3.82(-1.39%) |
Dec 08, 2022 | 275.79 | 276.84 | 270.10 | 274.49 | 0 | -1.30(-0.47%) |
Dec 07, 2022 | 269.69 | 277.25 | 270.02 | 275.79 | 0 | +5.77(+2.14%) |
Dec 06, 2022 | 273.51 | 273.59 | 267.01 | 270.02 | 0 | -3.65(-1.33%) |
Dec 05, 2022 | 282.94 | 284.80 | 273.19 | 273.67 | 0 | -9.27(-3.28%) |
Dec 02, 2022 | 289.27 | 284.89 | 279.52 | 282.94 | 0 | -6.33(-2.19%) |
Dec 01, 2022 | 292.36 | 291.95 | 286.59 | 289.27 | 0 | -3.09(-1.06%) |
Nov 30, 2022 | 288.22 | 294.06 | 288.62 | 292.36 | 0 | +4.14(+1.44%) |
Nov 29, 2022 | 290.82 | 293.01 | 287.32 | 288.22 | 0 | -2.60(-0.89%) |
Nov 28, 2022 | 296.34 | 296.75 | 288.54 | 290.82 | 0 | -5.52(-1.86%) |
Nov 25, 2022 | 298.86 | 301.78 | 295.53 | 296.34 | 0 | -2.52(-0.84%) |
Nov 23, 2022 | 298.86 | 298.86 | 298.86 | 298.86 | 0 | +2.52(+0.85%) |
Nov 22, 2022 | 299.83 | 300.89 | 295.85 | 296.34 | 0 | -3.49(-1.16%) |
Nov 21, 2022 | 300.16 | 301.94 | 296.26 | 299.83 | 0 | -0.33(-0.11%) |
Nov 18, 2022 | 301.86 | 303.16 | 298.45 | 300.16 | 0 | -1.70(-0.56%) |
Nov 17, 2022 | 307.39 | 306.17 | 299.75 | 301.86 | 0 | -4.80(-1.57%) |
Nov 16, 2022 | 310.15 | 307.96 | 303.33 | 306.66 | 0 | -3.49(-1.13%) |
Nov 15, 2022 | 308.61 | 313.97 | 304.95 | 310.15 | 0 | +1.54(+0.50%) |
Nov 14, 2022 | 305.11 | 311.69 | 304.54 | 308.61 | 0 | +3.50(+1.15%) |
Nov 11, 2022 | 299.43 | 305.68 | 299.26 | 305.11 | 0 | +5.44(+1.82%) |
Nov 10, 2022 | 301.34 | 303.65 | 297.17 | 299.67 | 0 | -1.88(-0.62%) |
Nov 09, 2022 | 306.53 | 306.96 | 301.29 | 301.55 | 0 | -5.24(-1.71%) |
Nov 08, 2022 | 310.59 | 314.93 | 306.04 | 306.79 | 0 | -4.03(-1.30%) |
Nov 07, 2022 | 309.58 | 315.51 | 307.03 | 310.82 | 0 | +1.08(+0.35%) |
Nov 04, 2022 | 305.84 | 311.45 | 305.11 | 309.74 | 0 | +3.90(+1.28%) |
Nov 03, 2022 | 305.52 | 308.44 | 300.73 | 305.84 | 0 | +0.32(+0.10%) |
Nov 02, 2022 | 321.68 | 321.68 | 304.14 | 305.52 | 0 | -16.16(-5.02%) |
Nov 01, 2022 | 318.03 | 321.68 | 312.18 | 321.68 | 0 | +3.65(+1.15%) |
Oct 31, 2022 | 300.56 | 318.84 | 308.77 | 318.03 | 0 | +17.47(+5.81%) |
Oct 28, 2022 | 302.92 | 302.68 | 297.48 | 300.56 | 0 | -2.36(-0.78%) |
Oct 27, 2022 | 305.68 | 310.56 | 302.03 | 302.92 | 0 | -2.76(-0.90%) |
Oct 26, 2022 | 303.65 | 307.47 | 300.00 | 305.68 | 0 | +2.03(+0.67%) |
Oct 25, 2022 | 304.79 | 305.68 | 300.48 | 303.65 | 0 | -1.14(-0.37%) |
Oct 24, 2022 | 308.12 | 308.12 | 302.76 | 304.79 | 0 | -3.33(-1.08%) |
Oct 21, 2022 | 308.61 | 311.69 | 302.11 | 308.12 | 0 | -0.49(-0.16%) |
Oct 20, 2022 | 306.01 | 310.31 | 305.11 | 308.61 | 0 | +2.60(+0.85%) |
Oct 19, 2022 | 306.90 | 312.10 | 303.81 | 306.01 | 0 | -0.89(-0.29%) |
Oct 18, 2022 | 309.34 | 309.09 | 301.86 | 306.90 | 0 | -2.44(-0.79%) |
Oct 17, 2022 | 309.42 | 314.70 | 308.20 | 309.34 | 0 | -0.08(-0.03%) |
Oct 14, 2022 | 319.17 | 321.44 | 309.09 | 309.42 | 0 | -9.75(-3.05%) |
Oct 13, 2022 | 315.19 | 323.88 | 309.91 | 319.17 | 0 | +3.98(+1.26%) |
Oct 12, 2022 | 321.93 | 321.03 | 314.37 | 315.19 | 0 | -6.74(-2.09%) |
Oct 11, 2022 | 332.81 | 330.54 | 321.12 | 321.93 | 0 | -10.88(-3.27%) |
Oct 10, 2022 | 314.78 | 337.12 | 324.04 | 332.81 | 0 | +18.03(+5.73%) |
Oct 07, 2022 | 313.56 | 319.90 | 313.07 | 314.78 | 0 | +1.22(+0.39%) |
Oct 06, 2022 | 321.77 | 321.77 | 312.02 | 313.56 | 0 | -8.21(-2.55%) |
Oct 05, 2022 | 321.28 | 327.78 | 318.84 | 321.77 | 0 | +0.49(+0.15%) |
Oct 04, 2022 | 321.28 | 328.35 | 320.30 | 321.28 | 0 | +0.00(+0.00%) |
Oct 03, 2022 | 322.17 | 328.02 | 318.84 | 321.28 | 0 | -0.89(-0.28%) |
Sep 30, 2022 | 314.13 | 328.35 | 313.07 | 322.17 | 0 | +8.04(+2.56%) |
Sep 29, 2022 | 317.14 | 320.38 | 311.77 | 314.13 | 0 | -3.01(-0.95%) |
Sep 28, 2022 | 306.49 | 317.62 | 305.36 | 317.14 | 0 | +10.65(+3.47%) |
Sep 27, 2022 | 302.03 | 313.16 | 304.38 | 306.49 | 0 | +4.46(+1.48%) |
Sep 26, 2022 | 308.85 | 311.04 | 301.21 | 302.03 | 0 | -6.82(-2.21%) |
Sep 23, 2022 | 318.27 | 315.59 | 307.63 | 308.85 | 0 | -9.42(-2.96%) |
Sep 22, 2022 | 314.21 | 321.60 | 311.21 | 318.27 | 0 | +4.06(+1.29%) |
Sep 21, 2022 | 312.91 | 317.79 | 306.82 | 314.21 | 0 | +1.30(+0.42%) |
Sep 20, 2022 | 295.61 | 312.99 | 296.10 | 312.91 | 0 | +17.30(+5.85%) |
Sep 19, 2022 | 303.89 | 300.40 | 291.22 | 295.61 | 0 | -8.28(-2.72%) |
Sep 16, 2022 | 300.97 | 306.82 | 295.77 | 303.89 | 0 | +2.92(+0.97%) |
Sep 15, 2022 | 307.71 | 310.07 | 299.91 | 300.97 | 0 | -6.74(-2.19%) |
Sep 14, 2022 | 303.41 | 309.26 | 301.94 | 307.71 | 0 | +4.30(+1.42%) |
Sep 13, 2022 | 301.21 | 307.31 | 299.75 | 303.41 | 0 | +2.20(+0.73%) |
Sep 12, 2022 | 301.94 | 304.22 | 297.15 | 301.21 | 0 | -0.73(-0.24%) |
Sep 09, 2022 | 290.17 | 303.08 | 292.28 | 301.94 | 0 | +11.77(+4.06%) |
Sep 08, 2022 | 292.93 | 297.72 | 286.51 | 290.17 | 0 | -2.76(-0.94%) |
Sep 07, 2022 | 286.59 | 303.41 | 290.49 | 292.93 | 0 | +6.34(+2.21%) |
Sep 06, 2022 | 285.21 | 288.70 | 283.18 | 286.59 | 0 | +1.38(+0.48%) |
Sep 02, 2022 | 285.21 | 285.21 | 285.21 | 285.21 | 0 | +3.17(+1.12%) |
Sep 01, 2022 | 296.50 | 297.07 | 281.07 | 282.04 | 0 | -14.46(-4.88%) |
Aug 31, 2022 | 291.71 | 297.56 | 287.65 | 296.50 | 0 | +4.79(+1.64%) |
Aug 30, 2022 | 296.50 | 297.64 | 288.54 | 291.71 | 0 | -4.79(-1.62%) |
Aug 29, 2022 | 286.67 | 299.35 | 282.77 | 296.50 | 0 | +9.83(+3.43%) |
Aug 26, 2022 | 281.47 | 287.16 | 280.90 | 286.67 | 0 | +5.20(+1.85%) |
Aug 25, 2022 | 290.25 | 292.85 | 280.82 | 281.47 | 0 | -8.78(-3.02%) |
Aug 24, 2022 | 285.62 | 292.12 | 284.15 | 290.25 | 0 | +4.63(+1.62%) |
Aug 23, 2022 | 281.39 | 290.73 | 283.42 | 285.62 | 0 | +4.23(+1.50%) |
Aug 22, 2022 | 275.22 | 281.88 | 272.29 | 281.39 | 0 | +6.17(+2.24%) |
Aug 19, 2022 | 264.90 | 276.11 | 264.98 | 275.22 | 0 | +10.32(+3.90%) |
Aug 18, 2022 | 277.17 | 272.94 | 262.71 | 264.90 | 0 | -12.27(-4.43%) |
Aug 17, 2022 | 283.75 | 286.84 | 274.24 | 277.17 | 0 | -6.58(-2.32%) |
Aug 16, 2022 | 287.57 | 288.62 | 282.77 | 283.75 | 0 | -3.82(-1.33%) |
Aug 15, 2022 | 290.00 | 288.46 | 279.85 | 287.57 | 0 | -2.43(-0.84%) |
Aug 12, 2022 | 289.84 | 291.30 | 280.74 | 290.00 | 0 | +0.16(+0.06%) |
Aug 11, 2022 | 284.89 | 291.47 | 285.29 | 289.84 | 0 | +5.21(+1.83%) |
Aug 10, 2022 | 278.45 | 286.54 | 279.67 | 284.63 | 0 | +6.60(+2.37%) |
Aug 09, 2022 | 276.88 | 283.47 | 274.65 | 278.03 | 0 | +1.63(+0.59%) |
Aug 08, 2022 | 276.63 | 281.13 | 270.56 | 276.40 | 0 | +0.27(+0.10%) |
Aug 05, 2022 | 280.03 | 282.56 | 275.02 | 276.13 | 0 | -3.39(-1.21%) |
Aug 04, 2022 | 271.48 | 281.15 | 270.02 | 279.52 | 0 | +8.04(+2.96%) |
Aug 03, 2022 | 273.67 | 278.55 | 267.50 | 271.48 | 0 | -2.19(-0.80%) |
Aug 02, 2022 | 281.55 | 279.61 | 272.46 | 273.67 | 0 | -7.88(-2.80%) |
Aug 01, 2022 | 284.15 | 283.67 | 274.65 | 281.55 | 0 | -2.60(-0.92%) |
Jul 29, 2022 | 289.11 | 297.40 | 282.85 | 284.15 | 0 | -4.96(-1.72%) |
Jul 28, 2022 | 280.01 | 290.65 | 282.69 | 289.11 | 0 | +9.10(+3.25%) |
Jul 27, 2022 | 284.97 | 288.87 | 277.33 | 280.01 | 0 | -4.96(-1.74%) |
Jul 26, 2022 | 272.86 | 285.29 | 276.60 | 284.97 | 0 | +12.11(+4.44%) |
Jul 25, 2022 | 266.53 | 276.60 | 267.50 | 272.86 | 0 | +6.33(+2.37%) |
Jul 22, 2022 | 279.85 | 275.79 | 264.82 | 266.53 | 0 | -12.51(-4.48%) |
Jul 21, 2022 | 282.85 | 288.13 | 276.92 | 279.04 | 0 | -3.81(-1.35%) |
Jul 20, 2022 | 282.45 | 291.71 | 279.04 | 282.85 | 0 | +0.40(+0.14%) |
Jul 19, 2022 | 283.99 | 285.13 | 277.17 | 282.45 | 0 | -1.54(-0.54%) |
Jul 18, 2022 | 272.13 | 287.32 | 273.84 | 283.99 | 0 | +11.86(+4.36%) |
Jul 15, 2022 | 275.79 | 277.49 | 266.53 | 272.13 | 0 | -3.66(-1.33%) |
Jul 14, 2022 | 280.17 | 286.51 | 274.89 | 275.79 | 0 | -4.38(-1.56%) |
Jul 13, 2022 | 281.96 | 289.19 | 277.33 | 280.17 | 0 | -1.79(-0.63%) |
Jul 12, 2022 | 297.40 | 298.70 | 280.82 | 281.96 | 0 | -15.44(-5.19%) |
Jul 11, 2022 | 307.31 | 315.43 | 294.88 | 297.40 | 0 | -9.91(-3.22%) |
Jul 08, 2022 | 288.95 | 308.04 | 290.25 | 307.31 | 0 | +18.36(+6.35%) |
Jul 07, 2022 | 276.68 | 291.06 | 281.96 | 288.95 | 0 | +12.27(+4.43%) |
Jul 06, 2022 | 280.09 | 287.48 | 270.59 | 276.68 | 0 | -3.41(-1.22%) |
Jul 05, 2022 | 296.83 | 296.83 | 280.09 | 280.09 | 0 | -16.74(-5.64%) |