Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	12.97	13.15	12.51	12.98	66,128	+0.42(+3.35%)
Jul 28, 2023	12.38	12.71	12.24	12.56	22,396	+0.34(+2.74%)
Jul 27, 2023	12.28	12.44	12.08	12.22	18,112	-0.03(-0.24%)
Jul 26, 2023	12.35	12.43	12.02	12.25	33,096	+0.06(+0.47%)
Jul 25, 2023	11.85	12.19	11.63	12.19	28,547	+0.18(+1.51%)
Jul 24, 2023	11.96	12.05	11.62	12.01	18,978	+0.13(+1.13%)
Jul 21, 2023	12.66	12.66	11.75	11.88	19,096	-0.64(-5.10%)
Jul 20, 2023	12.45	12.51	12.20	12.51	20,522	+0.21(+1.69%)
Jul 19, 2023	12.51	12.51	12.31	12.31	15,139	-0.14(-1.14%)
Jul 18, 2023	11.95	12.45	11.95	12.45	15,519	+0.32(+2.65%)
Jul 17, 2023	11.86	12.34	11.86	12.13	21,799	+0.16(+1.34%)
Jul 14, 2023	12.19	12.19	11.76	11.97	6,441	-0.26(-2.16%)
Jul 13, 2023	12.15	12.29	11.98	12.23	21,177	+0.09(+0.78%)
Jul 12, 2023	12.61	12.61	12.00	12.14	28,035	-0.38(-3.02%)
Jul 11, 2023	12.34	12.71	12.03	12.51	32,164	+0.19(+1.53%)
Jul 10, 2023	12.34	12.42	12.08	12.33	9,666	-0.03(-0.23%)
Jul 07, 2023	12.39	12.57	12.17	12.35	10,811	-0.04(-0.31%)
Jul 06, 2023	12.41	12.99	12.31	12.39	23,274	-0.05(-0.38%)
Jul 05, 2023	12.35	12.70	12.21	12.44	32,558	-0.01(-0.08%)
Jul 03, 2023	12.80	12.80	12.42	12.45	15,248	-0.46(-3.59%)
Jun 30, 2023	12.53	13.02	12.43	12.91	14,782	+0.37(+2.94%)
Jun 29, 2023	12.51	12.77	12.47	12.54	16,514	-0.09(-0.75%)
Jun 28, 2023	13.06	13.16	12.44	12.64	47,045	-0.56(-4.23%)
Jun 27, 2023	12.74	13.32	12.69	13.20	33,880	+0.35(+2.72%)
Jun 26, 2023	12.97	13.22	12.83	12.85	17,218	-0.09(-0.73%)
Jun 23, 2023	12.95	13.29	12.88	12.94	19,855	-0.13(-1.01%)
Jun 22, 2023	13.21	13.31	12.79	13.07	38,351	-0.13(-1.00%)
Jun 21, 2023	13.28	13.39	13.13	13.20	20,915	-0.09(-0.64%)
Jun 20, 2023	13.59	13.61	13.24	13.29	28,573	-0.45(-3.30%)
Jun 16, 2023	14.24	14.24	13.67	13.74	75,848	-0.36(-2.55%)
Jun 15, 2023	14.37	14.38	13.99	14.10	19,120	-0.16(-1.13%)
Jun 14, 2023	14.09	14.39	13.92	14.26	110,998	+0.14(+1.00%)
Jun 13, 2023	14.05	14.32	13.86	14.12	52,280	+0.00(+0.00%)
Jun 12, 2023	14.30	14.30	13.75	14.12	55,854	-0.15(-1.06%)
Jun 09, 2023	14.24	14.27	13.52	14.27	92,688	+0.13(+0.94%)
Jun 08, 2023	13.72	14.32	13.70	14.14	90,467	+0.36(+2.61%)
Jun 07, 2023	13.86	14.24	13.51	13.78	51,515	-0.08(-0.55%)
Jun 06, 2023	13.45	14.07	13.28	13.86	42,060	+0.46(+3.46%)
Jun 05, 2023	13.41	13.57	13.29	13.39	14,105	+0.06(+0.43%)
Jun 02, 2023	13.55	13.60	13.23	13.34	21,727	-0.12(-0.91%)
Jun 01, 2023	13.34	13.55	13.32	13.46	25,796	+0.23(+1.71%)
May 31, 2023	12.67	13.23	12.67	13.23	218,026	+0.58(+4.56%)
May 30, 2023	12.54	12.84	12.54	12.66	27,388	+0.02(+0.15%)
May 26, 2023	12.61	12.79	12.17	12.64	59,562	-0.05(-0.37%)
May 25, 2023	13.14	13.14	12.68	12.69	13,924	-0.16(-1.25%)
May 24, 2023	12.86	13.12	12.77	12.85	19,640	-0.14(-1.09%)
May 23, 2023	12.66	13.00	12.66	12.99	97,563	+0.25(+1.93%)
May 22, 2023	12.83	13.04	12.68	12.74	22,677	-0.16(-1.25%)
May 19, 2023	12.86	13.04	12.71	12.90	13,680	+0.10(+0.81%)
May 18, 2023	12.49	12.92	12.49	12.80	16,417	+0.31(+2.50%)
May 17, 2023	12.66	12.87	12.49	12.49	23,923	-0.25(-1.93%)
May 16, 2023	12.68	12.83	12.51	12.73	30,138	-0.09(-0.74%)
May 15, 2023	13.03	13.03	12.83	12.83	25,109	-0.26(-2.02%)
May 12, 2023	13.35	13.49	13.02	13.09	45,983	-0.25(-1.84%)
May 11, 2023	13.34	13.51	13.07	13.34	54,088	-0.06(-0.42%)
May 10, 2023	13.18	13.39	13.16	13.39	29,536	+0.16(+1.21%)
May 09, 2023	13.34	13.43	13.20	13.23	28,327	-0.04(-0.28%)
May 08, 2023	13.47	13.51	13.19	13.27	48,658	-0.20(-1.47%)
May 05, 2023	13.06	13.68	13.06	13.47	59,815	+0.41(+3.11%)
May 04, 2023	12.72	13.22	12.57	13.06	64,360	+0.39(+3.06%)
May 03, 2023	12.80	13.12	12.54	12.68	41,640	-0.21(-1.61%)
May 02, 2023	13.01	13.21	12.73	12.88	112,204	-0.01(-0.07%)
May 01, 2023	12.88	13.03	12.76	12.89	72,889	+0.10(+0.81%)
Apr 28, 2023	12.77	13.00	12.70	12.79	67,022	+0.10(+0.82%)
Apr 27, 2023	12.87	12.91	12.62	12.69	152,212	-0.07(-0.52%)
Apr 26, 2023	12.97	13.03	12.71	12.75	41,693	-0.07(-0.52%)
Apr 25, 2023	13.14	13.14	12.77	12.82	46,475	-0.26(-2.02%)
Apr 24, 2023	12.52	13.15	12.52	13.08	102,160	+0.64(+5.17%)
Apr 21, 2023	12.76	12.97	12.18	12.44	42,986	-0.28(-2.21%)
Apr 20, 2023	12.08	12.79	12.06	12.72	197,350	+0.57(+4.69%)
Apr 19, 2023	12.51	12.51	12.10	12.15	40,530	-0.35(-2.77%)
Apr 18, 2023	12.37	12.52	12.23	12.50	36,633	+0.23(+1.90%)
Apr 17, 2023	12.37	12.50	12.17	12.26	31,546	-0.09(-0.76%)
Apr 14, 2023	12.23	12.50	12.10	12.36	37,554	+0.22(+1.85%)
Apr 13, 2023	12.04	12.19	12.02	12.13	17,159	+0.03(+0.23%)
Apr 12, 2023	11.91	12.19	11.91	12.10	38,224	+0.30(+2.53%)
Apr 11, 2023	11.92	12.12	11.81	11.81	30,143	-0.04(-0.32%)
Apr 10, 2023	11.53	11.93	11.53	11.84	26,567	+0.22(+1.93%)
Apr 06, 2023	12.00	12.00	11.58	11.62	37,775	-0.32(-2.66%)
Apr 05, 2023	11.81	11.94	11.73	11.94	16,548	+0.09(+0.79%)
Apr 04, 2023	12.11	12.14	11.80	11.84	20,222	-0.21(-1.78%)
Apr 03, 2023	12.03	12.17	11.91	12.06	54,450	-0.06(-0.46%)
Mar 31, 2023	12.23	12.45	12.00	12.11	68,888	-0.09(-0.77%)
Mar 30, 2023	12.23	12.42	12.14	12.21	40,781	+0.08(+0.69%)
Mar 29, 2023	12.09	12.17	11.92	12.12	21,282	+0.06(+0.46%)
Mar 28, 2023	11.91	12.18	11.91	12.07	31,921	+0.15(+1.25%)
Mar 27, 2023	11.76	12.01	11.76	11.92	56,331	+0.15(+1.27%)
Mar 24, 2023	11.58	11.79	11.49	11.77	39,443	+0.25(+2.19%)
Mar 23, 2023	11.58	11.61	11.43	11.52	72,640	+0.00(+0.00%)
Mar 22, 2023	11.77	11.78	11.52	11.52	25,389	-0.17(-1.44%)
Mar 21, 2023	11.58	11.70	11.51	11.68	59,267	+0.24(+2.12%)
Mar 20, 2023	11.60	11.66	11.44	11.44	26,854	-0.24(-2.08%)
Mar 17, 2023	11.53	11.68	11.48	11.68	50,112	+0.07(+0.56%)
Mar 16, 2023	11.49	11.69	11.44	11.62	53,349	+0.08(+0.73%)
Mar 15, 2023	11.53	11.62	11.44	11.53	30,027	-0.15(-1.28%)
Mar 14, 2023	12.00	12.00	11.67	11.68	61,938	+0.07(+0.64%)
Mar 13, 2023	11.86	11.86	11.50	11.61	62,701	-0.33(-2.74%)
Mar 10, 2023	11.86	12.04	11.74	11.94	305,265	+0.12(+1.03%)
Mar 09, 2023	11.94	11.94	11.77	11.81	71,929	+0.02(+0.16%)
Mar 08, 2023	11.81	11.84	11.69	11.80	47,310	+0.03(+0.24%)
Mar 07, 2023	11.79	11.88	11.72	11.77	42,865	-0.01(-0.08%)
Mar 06, 2023	11.82	11.84	11.70	11.78	30,831	-0.04(-0.32%)
Mar 03, 2023	11.81	11.91	11.72	11.81	50,439	+0.05(+0.40%)
Mar 02, 2023	11.76	11.90	11.70	11.77	59,496	+0.02(+0.16%)
Mar 01, 2023	11.65	11.89	11.60	11.75	92,568	+0.01(+0.08%)
Feb 28, 2023	11.59	11.76	11.42	11.74	157,998	+0.21(+1.86%)
Feb 27, 2023	11.48	11.59	11.43	11.53	81,806	-0.03(-0.24%)
Feb 24, 2023	11.51	11.59	11.31	11.55	32,912	+0.07(+0.57%)
Feb 23, 2023	11.62	11.63	11.39	11.49	59,843	-0.04(-0.32%)
Feb 22, 2023	11.39	11.54	11.39	11.53	31,064	+0.06(+0.49%)
Feb 21, 2023	11.38	11.54	11.36	11.47	49,472	+0.00(+0.00%)
Feb 17, 2023	11.49	11.61	11.36	11.47	41,407	+0.03(+0.24%)
Feb 16, 2023	11.50	11.56	11.44	11.44	24,641	-0.08(-0.73%)
Feb 15, 2023	11.49	11.61	11.35	11.53	25,597	+0.03(+0.24%)
Feb 14, 2023	11.41	11.53	11.37	11.50	358,298	+0.10(+0.90%)
Feb 13, 2023	11.38	11.46	11.33	11.39	82,581	+0.00(+0.00%)
Feb 10, 2023	11.26	11.47	11.18	11.39	99,448	+0.05(+0.41%)
Feb 09, 2023	11.38	11.43	11.29	11.35	308,890	-0.01(-0.08%)
Feb 08, 2023	11.38	11.44	11.28	11.36	69,038	-0.10(-0.90%)
Feb 07, 2023	10.52	11.79	10.46	11.46	425,374	+0.99(+9.46%)
Feb 06, 2023	10.29	10.54	10.28	10.47	89,604	+0.02(+0.18%)
Feb 03, 2023	10.47	10.64	10.38	10.45	72,167	+0.11(+1.08%)
Feb 02, 2023	10.55	10.83	10.25	10.34	102,205	-0.49(-4.49%)
Feb 01, 2023	11.04	11.10	10.62	10.82	88,496	-0.34(-3.01%)
Jan 31, 2023	11.24	11.32	11.06	11.16	90,181	+0.10(+0.93%)
Jan 30, 2023	10.82	11.24	10.82	11.06	52,479	-0.05(-0.42%)
Jan 27, 2023	11.35	11.36	10.97	11.10	71,275	-0.21(-1.82%)
Jan 26, 2023	11.60	11.62	11.27	11.31	61,446	-0.32(-2.73%)
Jan 25, 2023	11.84	11.90	11.58	11.63	43,289	-0.35(-2.96%)
Jan 24, 2023	11.95	12.14	11.94	11.98	100,728	-0.05(-0.39%)
Jan 23, 2023	12.02	12.10	11.89	12.03	94,840	-0.04(-0.31%)
Jan 20, 2023	11.80	12.09	11.67	12.07	79,094	+0.30(+2.56%)
Jan 19, 2023	11.75	11.79	11.29	11.77	135,512	+0.01(+0.08%)
Jan 18, 2023	11.81	11.95	11.66	11.76	100,952	-0.18(-1.55%)
Jan 17, 2023	11.84	11.95	11.81	11.94	83,812	+0.12(+1.02%)
Jan 13, 2023	11.72	11.91	11.72	11.82	197,632	-0.06(-0.47%)
Jan 12, 2023	11.53	11.95	11.40	11.88	132,271	+0.38(+3.29%)
Jan 11, 2023	11.35	11.65	11.32	11.50	197,170	+0.17(+1.47%)
Jan 10, 2023	11.20	11.62	11.08	11.33	124,597	+0.17(+1.49%)
Jan 09, 2023	11.17	11.36	10.97	11.17	135,523	-0.05(-0.41%)
Jan 06, 2023	11.04	11.24	10.75	11.21	74,234	+0.23(+2.10%)
Jan 05, 2023	11.02	11.16	10.85	10.98	81,395	-0.03(-0.25%)
Jan 04, 2023	10.94	11.06	10.71	11.01	68,711	+0.07(+0.67%)
Jan 03, 2023	11.11	11.13	10.81	10.94	122,031	-0.18(-1.66%)
Dec 30, 2022	10.93	11.26	10.92	11.12	72,331	+0.04(+0.33%)
Dec 29, 2022	10.81	11.17	10.81	11.08	87,882	+0.21(+1.95%)
Dec 28, 2022	11.04	11.09	10.81	10.87	68,527	-0.24(-2.16%)
Dec 27, 2022	11.05	11.17	10.91	11.11	48,046	+0.06(+0.50%)
Dec 23, 2022	10.66	11.14	10.66	11.05	53,936	+0.29(+2.66%)
Dec 22, 2022	10.63	10.83	10.61	10.77	71,884	+0.09(+0.86%)
Dec 21, 2022	10.52	10.94	10.52	10.68	68,038	+0.22(+2.12%)
Dec 20, 2022	10.38	10.60	10.30	10.46	113,750	+0.06(+0.53%)
Dec 19, 2022	10.38	10.84	10.34	10.40	147,600	-0.24(-2.25%)
Dec 16, 2022	10.79	11.16	10.43	10.64	1,998,925	+0.01(+0.09%)
Dec 15, 2022	10.87	11.25	10.58	10.63	294,720	-0.39(-3.52%)
Dec 14, 2022	10.59	11.05	10.48	11.02	262,147	+0.31(+2.93%)
Dec 13, 2022	10.09	10.81	9.717	10.70	731,948	+0.62(+6.13%)
Dec 12, 2022	8.831	10.25	8.766	10.09	294,167	+1.24(+13.97%)
Dec 09, 2022	7.927	9.292	7.862	8.850	247,589	+1.00(+12.69%)
Dec 08, 2022	7.890	8.038	7.853	7.853	49,042	-0.06(-0.82%)
Dec 07, 2022	7.890	8.001	7.844	7.918	19,565	-0.01(-0.12%)
Dec 06, 2022	8.028	8.028	7.918	7.927	40,217	-0.11(-1.38%)
Dec 05, 2022	8.074	8.074	7.959	8.037	34,246	-0.04(-0.46%)
Dec 02, 2022	8.047	8.121	7.964	8.074	51,106	+0.03(+0.34%)
Dec 01, 2022	8.074	8.074	7.952	8.047	39,250	-0.01(-0.11%)
Nov 30, 2022	8.037	8.056	7.890	8.056	85,006	+0.08(+1.04%)
Nov 29, 2022	8.130	8.130	7.945	7.973	37,903	-0.15(-1.82%)
Nov 28, 2022	8.010	8.157	8.001	8.121	39,524	+0.00(+0.00%)
Nov 25, 2022	8.111	8.127	8.037	8.121	12,818	+0.00(+0.00%)
Nov 23, 2022	7.954	8.139	7.954	8.121	17,896	+0.16(+1.97%)
Nov 22, 2022	8.102	8.111	7.872	7.964	35,676	-0.16(-1.93%)
Nov 21, 2022	7.982	8.250	7.945	8.121	35,914	+0.05(+0.57%)
Nov 18, 2022	7.908	8.121	7.798	8.074	81,876	+0.13(+1.63%)
Nov 17, 2022	7.899	8.019	7.890	7.945	22,448	+0.00(+0.00%)
Nov 16, 2022	8.084	8.084	7.936	7.945	23,733	-0.04(-0.46%)
Nov 15, 2022	7.982	8.065	7.965	7.982	22,053	+0.02(+0.23%)
Nov 14, 2022	7.881	8.176	7.881	7.964	40,421	-0.05(-0.58%)
Nov 11, 2022	7.881	8.037	7.865	8.010	37,297	+0.12(+1.52%)
Nov 10, 2022	8.019	8.167	7.844	7.890	73,911	-0.05(-0.58%)
Nov 09, 2022	7.844	8.093	7.844	7.936	43,663	+0.06(+0.82%)
Nov 08, 2022	8.010	8.194	7.844	7.871	99,489	-0.06(-0.81%)
Nov 07, 2022	7.844	7.937	7.811	7.936	43,087	+0.09(+1.18%)
Nov 04, 2022	7.982	8.130	7.715	7.844	95,327	-0.03(-0.35%)
Nov 03, 2022	7.844	7.954	7.830	7.871	43,585	+0.03(+0.35%)
Nov 02, 2022	8.296	8.296	7.844	7.844	41,331	-0.44(-5.35%)
Nov 01, 2022	8.176	8.287	8.093	8.287	55,423	+0.15(+1.81%)
Oct 31, 2022	7.973	8.287	7.922	8.139	47,018	+0.22(+2.80%)
Oct 28, 2022	7.973	8.148	7.890	7.918	58,812	+0.04(+0.50%)
Oct 27, 2022	7.860	8.055	7.860	7.878	32,780	+0.05(+0.70%)
Oct 26, 2022	7.896	7.905	7.751	7.824	48,171	-0.05(-0.69%)
Oct 25, 2022	7.797	7.969	7.751	7.878	32,862	+0.17(+2.24%)
Oct 24, 2022	7.670	7.751	7.561	7.706	54,135	+0.04(+0.47%)
Oct 21, 2022	7.670	7.742	7.534	7.670	58,638	+0.09(+1.20%)
Oct 20, 2022	7.525	7.579	7.479	7.579	42,522	+0.05(+0.72%)
Oct 19, 2022	7.525	7.669	7.488	7.525	38,984	+0.00(+0.00%)
Oct 18, 2022	7.606	7.706	7.525	7.525	44,396	+0.02(+0.24%)
Oct 17, 2022	7.570	7.597	7.479	7.507	26,406	+0.02(+0.24%)
Oct 14, 2022	7.434	7.545	7.434	7.488	40,162	+0.14(+1.85%)
Oct 13, 2022	7.352	7.579	7.352	7.352	48,707	-0.05(-0.61%)
Oct 12, 2022	7.507	7.507	7.398	7.398	36,783	-0.09(-1.21%)
Oct 11, 2022	7.389	7.490	7.343	7.488	41,073	+0.10(+1.35%)
Oct 10, 2022	7.434	7.543	7.343	7.389	37,847	-0.03(-0.37%)
Oct 07, 2022	7.461	7.570	7.371	7.416	31,734	-0.04(-0.49%)
Oct 06, 2022	7.479	7.661	7.407	7.452	31,070	-0.09(-1.20%)
Oct 05, 2022	7.552	7.679	7.452	7.543	24,729	-0.05(-0.72%)
Oct 04, 2022	7.516	7.817	7.516	7.597	37,550	+0.12(+1.58%)
Oct 03, 2022	7.407	7.706	7.407	7.479	24,113	+0.11(+1.48%)
Sep 30, 2022	7.479	7.516	7.371	7.371	21,583	-0.11(-1.45%)
Sep 29, 2022	7.461	7.561	7.434	7.479	33,549	+0.01(+0.12%)
Sep 28, 2022	7.307	7.566	7.307	7.470	34,885	+0.13(+1.73%)
Sep 27, 2022	7.479	7.516	7.253	7.343	118,768	-0.12(-1.58%)
Sep 26, 2022	7.670	7.797	7.461	7.461	85,629	-0.35(-4.52%)
Sep 23, 2022	7.933	7.978	7.815	7.815	46,886	-0.14(-1.71%)
Sep 22, 2022	8.041	8.141	7.951	7.951	33,888	-0.15(-1.79%)
Sep 21, 2022	8.114	8.214	8.014	8.096	41,411	+0.09(+1.13%)
Sep 20, 2022	8.078	8.095	8.005	8.005	19,191	-0.02(-0.23%)
Sep 19, 2022	7.951	8.058	7.951	8.023	54,667	-0.05(-0.56%)
Sep 16, 2022	8.023	8.191	7.951	8.069	79,059	+0.07(+0.91%)
Sep 15, 2022	8.250	8.395	7.996	7.996	101,487	-0.20(-2.43%)
Sep 14, 2022	8.454	8.467	8.196	8.196	47,537	-0.11(-1.31%)
Sep 13, 2022	8.558	8.572	8.250	8.304	52,716	-0.27(-3.17%)
Sep 12, 2022	8.259	8.604	8.259	8.576	32,119	+0.32(+3.84%)
Sep 09, 2022	8.495	8.600	8.259	8.259	53,884	-0.21(-2.46%)
Sep 08, 2022	8.522	8.685	8.468	8.468	24,803	-0.03(-0.32%)
Sep 07, 2022	8.540	8.640	8.495	8.495	24,530	-0.05(-0.64%)
Sep 06, 2022	8.522	8.593	8.395	8.549	49,023	+0.03(+0.32%)
Sep 02, 2022	8.440	8.576	8.440	8.522	32,715	+0.02(+0.21%)
Sep 01, 2022	8.395	8.549	8.332	8.504	31,971	+0.17(+2.07%)
Aug 31, 2022	8.341	8.486	8.259	8.332	73,639	-0.01(-0.11%)
Aug 30, 2022	8.431	8.472	8.259	8.341	26,297	-0.10(-1.18%)
Aug 29, 2022	8.459	8.531	8.395	8.440	23,165	-0.04(-0.43%)
Aug 26, 2022	8.540	8.595	8.459	8.477	27,099	-0.08(-0.95%)
Aug 25, 2022	8.567	8.648	8.540	8.558	17,977	+0.00(+0.00%)
Aug 24, 2022	8.640	8.649	8.540	8.558	20,261	-0.07(-0.84%)
Aug 23, 2022	8.667	8.694	8.558	8.631	26,544	-0.05(-0.52%)
Aug 22, 2022	8.640	8.720	8.613	8.676	32,651	-0.05(-0.52%)
Aug 19, 2022	8.658	8.785	8.658	8.721	25,151	-0.03(-0.31%)
Aug 18, 2022	8.685	8.821	8.685	8.749	32,040	+0.12(+1.37%)
Aug 17, 2022	8.685	8.884	8.631	8.631	47,221	-0.16(-1.86%)
Aug 16, 2022	8.812	8.885	8.721	8.794	46,428	-0.03(-0.31%)
Aug 15, 2022	8.758	8.876	8.758	8.821	30,514	-0.04(-0.41%)
Aug 12, 2022	8.776	8.912	8.730	8.857	41,591	+0.13(+1.45%)
Aug 11, 2022	8.776	8.776	8.703	8.730	22,426	-0.01(-0.10%)
Aug 10, 2022	8.758	8.758	8.631	8.740	31,116	+0.11(+1.26%)
Aug 09, 2022	8.803	8.803	8.613	8.631	44,665	-0.18(-2.06%)
Aug 08, 2022	9.012	9.021	8.749	8.812	32,325	+0.07(+0.83%)
Aug 05, 2022	8.776	8.894	8.740	8.740	28,428	+0.00(+0.00%)
Aug 04, 2022	8.930	8.957	8.740	8.740	47,532	-0.22(-2.43%)
Aug 03, 2022	9.120	9.120	8.930	8.957	42,113	-0.07(-0.80%)
Aug 02, 2022	9.021	9.202	8.880	9.030	76,977	+0.20(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.