Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	63.65	64.59	62.06	62.93	384,868	-1.02(-1.60%)
Jul 28, 2023	64.19	65.42	63.65	63.95	505,986	-0.05(-0.08%)
Jul 27, 2023	57.75	64.95	57.45	64.00	680,417	+9.82(+18.13%)
Jul 26, 2023	53.63	54.43	53.36	54.18	101,310	+0.41(+0.76%)
Jul 25, 2023	53.23	53.81	53.23	53.77	127,291	+0.31(+0.57%)
Jul 24, 2023	52.84	53.63	52.63	53.47	114,261	+0.49(+0.92%)
Jul 21, 2023	53.69	54.13	52.66	52.98	135,252	-0.40(-0.74%)
Jul 20, 2023	53.89	53.89	52.64	53.38	116,427	-0.49(-0.90%)
Jul 19, 2023	53.76	54.31	53.69	53.86	138,710	+0.17(+0.31%)
Jul 18, 2023	53.01	53.88	52.88	53.69	139,216	+0.65(+1.23%)
Jul 17, 2023	52.61	53.46	52.55	53.04	162,773	+0.29(+0.55%)
Jul 14, 2023	52.54	52.78	52.04	52.75	109,869	+0.00(+0.00%)
Jul 13, 2023	51.71	52.86	51.67	52.75	158,401	+1.04(+2.01%)
Jul 12, 2023	52.00	52.29	51.09	51.71	162,646	+0.11(+0.21%)
Jul 11, 2023	50.91	51.81	50.72	51.60	169,905	+0.79(+1.56%)
Jul 10, 2023	48.85	50.84	48.85	50.81	210,331	+1.96(+4.02%)
Jul 07, 2023	47.26	49.30	47.12	48.85	188,637	+0.81(+1.69%)
Jul 06, 2023	47.85	48.22	47.28	48.03	128,997	-0.39(-0.80%)
Jul 05, 2023	48.44	49.24	47.79	48.42	204,239	-0.06(-0.12%)
Jul 03, 2023	47.92	48.63	47.75	48.48	113,523	+0.56(+1.16%)
Jun 30, 2023	48.11	48.34	47.27	47.92	213,578	-0.05(-0.10%)
Jun 29, 2023	46.35	48.14	46.35	47.97	248,022	+1.66(+3.57%)
Jun 28, 2023	45.54	46.47	45.34	46.32	151,585	+0.81(+1.79%)
Jun 27, 2023	44.61	45.55	44.60	45.50	100,712	+1.02(+2.30%)
Jun 26, 2023	43.92	44.66	43.82	44.48	105,142	+0.36(+0.81%)
Jun 23, 2023	44.39	44.72	43.88	44.13	333,031	-0.73(-1.64%)
Jun 22, 2023	45.05	45.31	44.57	44.86	148,285	-0.46(-1.01%)
Jun 21, 2023	44.96	45.36	44.60	45.32	276,724	+0.02(+0.04%)
Jun 20, 2023	44.89	45.47	44.77	45.30	398,448	+0.20(+0.44%)
Jun 16, 2023	44.97	45.16	44.57	45.10	571,657	+0.53(+1.18%)
Jun 15, 2023	44.92	44.92	43.75	44.57	269,159	-0.57(-1.25%)
Jun 14, 2023	45.11	45.42	44.81	45.14	278,024	+0.23(+0.51%)
Jun 13, 2023	44.41	45.09	44.41	44.91	174,415	+0.65(+1.48%)
Jun 12, 2023	45.07	45.12	44.20	44.26	170,507	-0.82(-1.83%)
Jun 09, 2023	45.48	45.50	44.85	45.08	112,559	-0.53(-1.15%)
Jun 08, 2023	45.89	46.12	45.55	45.60	188,885	-0.31(-0.67%)
Jun 07, 2023	45.95	46.47	45.70	45.91	281,008	+0.31(+0.67%)
Jun 06, 2023	45.38	46.17	44.66	45.60	200,310	+0.00(+0.00%)
Jun 05, 2023	45.34	45.69	44.23	45.60	187,107	-0.24(-0.52%)
Jun 02, 2023	46.17	46.31	45.75	45.84	334,073	+0.33(+0.72%)
Jun 01, 2023	46.19	46.43	44.87	45.51	135,802	-0.59(-1.29%)
May 31, 2023	46.16	46.53	45.50	46.11	349,691	-0.13(-0.28%)
May 30, 2023	46.04	46.50	45.51	46.24	108,276	+0.24(+0.52%)
May 26, 2023	45.65	46.24	45.60	46.00	103,027	+0.48(+1.05%)
May 25, 2023	45.37	46.20	45.37	45.52	224,710	+0.12(+0.26%)
May 24, 2023	45.30	45.69	44.80	45.41	232,663	-0.15(-0.33%)
May 23, 2023	45.02	46.27	44.73	45.55	161,360	+0.59(+1.30%)
May 22, 2023	45.16	45.41	44.28	44.97	139,661	-0.19(-0.42%)
May 19, 2023	45.43	45.59	44.76	45.16	124,327	+0.13(+0.29%)
May 18, 2023	43.72	45.11	42.95	45.03	138,011	+1.29(+2.95%)
May 17, 2023	42.17	43.80	41.98	43.74	184,930	+1.83(+4.38%)
May 16, 2023	42.29	42.29	41.81	41.91	88,927	-0.37(-0.87%)
May 15, 2023	42.04	42.40	41.85	42.27	96,247	+0.37(+0.87%)
May 12, 2023	42.27	42.35	41.67	41.91	78,650	-0.18(-0.42%)
May 11, 2023	42.01	42.16	41.58	42.08	89,799	-0.28(-0.65%)
May 10, 2023	42.13	42.49	41.53	42.36	119,784	+0.69(+1.66%)
May 09, 2023	41.06	41.75	40.80	41.67	116,351	+0.30(+0.72%)
May 08, 2023	41.60	41.60	41.11	41.37	90,833	-0.17(-0.40%)
May 05, 2023	41.37	41.94	41.16	41.54	127,813	+0.83(+2.04%)
May 04, 2023	40.37	40.91	39.92	40.71	196,946	+0.02(+0.05%)
May 03, 2023	40.41	41.26	40.41	40.69	130,945	+0.46(+1.16%)
May 02, 2023	40.23	40.25	39.25	40.23	158,888	-0.12(-0.29%)
May 01, 2023	40.65	40.90	40.17	40.34	134,509	-0.31(-0.75%)
Apr 28, 2023	40.11	41.19	40.05	40.65	130,782	+0.57(+1.43%)
Apr 27, 2023	39.60	40.25	38.39	40.08	206,869	+0.27(+0.67%)
Apr 26, 2023	39.56	40.06	39.11	39.81	281,176	+0.07(+0.17%)
Apr 25, 2023	40.38	40.55	39.44	39.74	284,526	-1.05(-2.57%)
Apr 24, 2023	40.86	41.00	40.38	40.79	75,875	-0.03(-0.07%)
Apr 21, 2023	41.02	41.11	40.68	40.82	82,369	-0.06(-0.15%)
Apr 20, 2023	40.91	41.11	40.51	40.88	95,606	-0.22(-0.53%)
Apr 19, 2023	40.52	41.29	40.17	41.10	105,104	+0.48(+1.19%)
Apr 18, 2023	41.43	41.47	40.35	40.61	63,097	-0.60(-1.46%)
Apr 17, 2023	40.44	41.28	40.39	41.21	73,487	+0.88(+2.18%)
Apr 14, 2023	40.93	41.17	39.90	40.33	71,381	-0.55(-1.35%)
Apr 13, 2023	40.73	40.94	40.37	40.89	77,169	+0.41(+1.00%)
Apr 12, 2023	41.11	41.13	40.29	40.48	85,467	-0.11(-0.27%)
Apr 11, 2023	40.93	41.12	40.54	40.59	108,041	-0.19(-0.46%)
Apr 10, 2023	39.87	40.95	39.84	40.78	234,983	+0.64(+1.60%)
Apr 06, 2023	39.99	40.35	39.90	40.14	104,278	+0.28(+0.69%)
Apr 05, 2023	39.83	40.01	39.56	39.86	90,937	-0.34(-0.84%)
Apr 04, 2023	40.54	40.54	39.74	40.20	122,256	-0.27(-0.66%)
Apr 03, 2023	41.19	41.30	40.17	40.46	136,912	-0.69(-1.68%)
Mar 31, 2023	40.70	41.39	40.55	41.16	238,644	+0.76(+1.89%)
Mar 30, 2023	39.81	40.41	39.74	40.39	167,507	+0.78(+1.97%)
Mar 29, 2023	38.87	39.61	38.62	39.61	212,078	+1.05(+2.72%)
Mar 28, 2023	38.63	39.19	38.46	38.56	233,795	-0.31(-0.79%)
Mar 27, 2023	39.42	39.42	38.84	38.87	133,518	-0.12(-0.30%)
Mar 24, 2023	38.47	39.00	38.28	38.99	120,279	+0.25(+0.64%)
Mar 23, 2023	38.92	39.41	38.58	38.74	160,806	-0.10(-0.25%)
Mar 22, 2023	39.95	40.29	38.81	38.84	140,052	-1.21(-3.01%)
Mar 21, 2023	40.28	40.73	39.84	40.05	134,598	+0.33(+0.82%)
Mar 20, 2023	39.88	40.10	39.31	39.72	192,810	+0.20(+0.50%)
Mar 17, 2023	40.32	40.32	39.04	39.52	589,673	-0.98(-2.42%)
Mar 16, 2023	38.95	40.84	38.95	40.50	181,467	+1.00(+2.53%)
Mar 15, 2023	38.82	39.78	38.81	39.50	169,010	-0.25(-0.62%)
Mar 14, 2023	40.14	40.62	39.28	39.75	208,472	+0.58(+1.49%)
Mar 13, 2023	38.83	39.63	38.50	39.17	287,518	-0.21(-0.53%)
Mar 10, 2023	40.43	40.79	39.10	39.37	198,287	-1.29(-3.16%)
Mar 09, 2023	41.48	42.00	40.40	40.66	140,470	-0.76(-1.84%)
Mar 08, 2023	40.78	41.42	40.54	41.42	134,433	+0.85(+2.10%)
Mar 07, 2023	41.36	41.45	40.50	40.57	112,633	-0.87(-2.10%)
Mar 06, 2023	42.21	42.49	41.24	41.44	213,392	-0.83(-1.97%)
Mar 03, 2023	41.75	42.30	41.56	42.27	141,425	+0.77(+1.86%)
Mar 02, 2023	41.23	41.80	40.73	41.50	139,146	-0.01(-0.02%)
Mar 01, 2023	42.14	42.17	41.24	41.51	131,104	-0.75(-1.77%)
Feb 28, 2023	42.24	42.69	42.12	42.26	228,350	+0.08(+0.19%)
Feb 27, 2023	42.38	42.82	41.94	42.18	118,716	+0.22(+0.52%)
Feb 24, 2023	42.65	43.26	41.38	41.97	302,681	-1.19(-2.77%)
Feb 23, 2023	43.72	43.84	41.67	43.16	242,739	-0.87(-1.97%)
Feb 22, 2023	43.82	44.54	43.66	44.03	204,133	+0.32(+0.72%)
Feb 21, 2023	44.49	44.75	43.65	43.71	133,997	-1.44(-3.19%)
Feb 17, 2023	45.19	45.41	44.75	45.15	140,102	+0.07(+0.15%)
Feb 16, 2023	44.65	45.59	44.42	45.08	127,473	-0.11(-0.24%)
Feb 15, 2023	45.27	45.76	45.01	45.19	136,519	-0.51(-1.12%)
Feb 14, 2023	46.10	46.32	44.98	45.70	158,065	-0.47(-1.03%)
Feb 13, 2023	46.14	46.43	45.63	46.18	132,890	+0.18(+0.39%)
Feb 10, 2023	45.91	46.79	45.69	46.00	136,232	-0.08(-0.17%)
Feb 09, 2023	46.50	47.04	45.64	46.08	206,925	+0.03(+0.06%)
Feb 08, 2023	46.79	47.32	45.98	46.05	176,889	-0.99(-2.10%)
Feb 07, 2023	46.01	47.08	45.77	47.04	177,450	+0.64(+1.38%)
Feb 06, 2023	46.37	46.75	45.92	46.40	101,786	-0.37(-0.78%)
Feb 03, 2023	46.38	47.34	46.21	46.76	219,385	-0.14(-0.29%)
Feb 02, 2023	46.87	47.39	46.32	46.90	225,556	+0.42(+0.91%)
Feb 01, 2023	46.26	46.90	45.58	46.47	181,135	+0.00(+0.00%)
Jan 31, 2023	44.92	46.62	44.92	46.47	198,404	+1.51(+3.36%)
Jan 30, 2023	45.34	45.96	44.91	44.96	100,727	-0.48(-1.06%)
Jan 27, 2023	45.10	45.63	44.94	45.45	97,754	+0.46(+1.03%)
Jan 26, 2023	44.55	45.04	44.03	44.98	103,185	+0.77(+1.74%)
Jan 25, 2023	43.38	44.23	42.94	44.21	114,548	+0.64(+1.47%)
Jan 24, 2023	43.20	44.00	43.20	43.57	126,541	-0.05(-0.11%)
Jan 23, 2023	43.23	44.10	42.76	43.62	125,988	+0.55(+1.28%)
Jan 20, 2023	42.95	43.42	42.49	43.07	156,066	+0.39(+0.92%)
Jan 19, 2023	42.14	42.85	41.94	42.68	155,381	+0.38(+0.89%)
Jan 18, 2023	42.89	43.55	42.04	42.30	230,601	-0.04(-0.09%)
Jan 17, 2023	41.59	42.58	41.46	42.34	193,072	+0.89(+2.14%)
Jan 13, 2023	40.24	41.69	40.24	41.45	140,766	+0.60(+1.47%)
Jan 12, 2023	41.17	41.34	40.44	40.85	170,181	-0.08(-0.19%)
Jan 11, 2023	40.19	41.00	40.19	40.93	125,845	+0.78(+1.94%)
Jan 10, 2023	39.40	40.32	39.40	40.15	130,042	+0.46(+1.17%)
Jan 09, 2023	40.38	40.48	39.43	39.69	219,108	-0.62(-1.54%)
Jan 06, 2023	39.00	40.34	38.54	40.31	219,364	+1.98(+5.18%)
Jan 05, 2023	38.75	39.08	37.97	38.32	142,723	-0.75(-1.92%)
Jan 04, 2023	39.19	39.24	38.53	39.07	203,096	+0.39(+1.02%)
Jan 03, 2023	38.83	39.06	37.84	38.68	189,642	+0.54(+1.42%)
Dec 30, 2022	37.62	38.38	37.52	38.14	177,158	+0.02(+0.05%)
Dec 29, 2022	37.38	38.16	37.36	38.12	151,122	+1.09(+2.93%)
Dec 28, 2022	38.56	39.03	36.94	37.03	159,617	-1.62(-4.19%)
Dec 27, 2022	38.19	38.84	37.91	38.65	197,103	+0.58(+1.53%)
Dec 23, 2022	36.59	38.11	36.54	38.07	229,162	+1.28(+3.49%)
Dec 22, 2022	37.30	37.47	36.25	36.78	192,839	-0.74(-1.97%)
Dec 21, 2022	37.59	38.50	37.34	37.52	262,046	+0.27(+0.72%)
Dec 20, 2022	36.03	37.57	36.03	37.26	400,422	+1.03(+2.83%)
Dec 19, 2022	36.40	37.24	36.06	36.23	514,248	-0.50(-1.37%)
Dec 16, 2022	36.26	36.77	35.50	36.74	678,851	+0.04(+0.11%)
Dec 15, 2022	36.51	37.05	35.91	36.70	349,578	-0.07(-0.19%)
Dec 14, 2022	36.36	37.06	36.36	36.77	313,901	+0.27(+0.73%)
Dec 13, 2022	36.33	37.00	36.09	36.50	274,627	+0.83(+2.32%)
Dec 12, 2022	36.31	36.31	35.30	35.67	173,599	-0.47(-1.31%)
Dec 09, 2022	35.79	36.30	35.57	36.14	119,572	+0.16(+0.44%)
Dec 08, 2022	35.49	36.43	35.30	35.99	107,425	+0.77(+2.19%)
Dec 07, 2022	35.01	35.66	34.62	35.22	163,921	+0.33(+0.93%)
Dec 06, 2022	35.16	35.44	34.69	34.89	155,927	-0.31(-0.87%)
Dec 05, 2022	36.41	36.41	34.75	35.20	178,107	-1.54(-4.19%)
Dec 02, 2022	37.00	37.48	36.47	36.74	125,533	-0.76(-2.03%)
Dec 01, 2022	38.14	38.16	37.30	37.50	121,958	-0.42(-1.12%)
Nov 30, 2022	37.19	38.03	36.31	37.92	285,670	+0.44(+1.18%)
Nov 29, 2022	36.28	37.57	36.14	37.48	180,052	+1.09(+2.98%)
Nov 28, 2022	36.23	36.65	36.05	36.39	166,990	-0.03(-0.08%)
Nov 25, 2022	36.38	36.65	36.01	36.42	79,105	-0.11(-0.30%)
Nov 23, 2022	35.72	36.75	35.72	36.53	172,104	+0.76(+2.12%)
Nov 22, 2022	36.39	36.39	34.29	35.77	288,413	-0.51(-1.41%)
Nov 21, 2022	37.34	37.71	36.18	36.28	154,007	-1.21(-3.24%)
Nov 18, 2022	38.01	38.33	37.08	37.50	180,248	+0.35(+0.93%)
Nov 17, 2022	36.50	37.28	36.23	37.15	126,152	+0.06(+0.16%)
Nov 16, 2022	36.85	37.41	36.85	37.09	114,606	-0.02(-0.05%)
Nov 15, 2022	36.40	37.40	36.40	37.11	155,538	+1.16(+3.24%)
Nov 14, 2022	36.01	36.29	35.24	35.95	208,511	-0.53(-1.46%)
Nov 11, 2022	37.39	37.72	36.12	36.48	223,878	-0.56(-1.52%)
Nov 10, 2022	35.57	37.06	35.57	37.04	212,008	+3.18(+9.38%)
Nov 09, 2022	35.27	35.82	33.79	33.86	149,629	-1.59(-4.48%)
Nov 08, 2022	35.00	35.52	34.54	35.45	395,284	+0.74(+2.13%)
Nov 07, 2022	34.52	34.90	34.08	34.71	199,569	+0.59(+1.73%)
Nov 04, 2022	33.72	34.42	33.29	34.12	107,804	+0.83(+2.48%)
Nov 03, 2022	33.98	33.98	33.22	33.30	216,521	-1.23(-3.56%)
Nov 02, 2022	35.49	36.32	34.47	34.53	243,569	-1.11(-3.12%)
Nov 01, 2022	35.49	35.82	34.97	35.64	150,438	+0.68(+1.94%)
Oct 31, 2022	35.28	35.78	34.87	34.96	150,772	-0.65(-1.82%)
Oct 28, 2022	34.75	35.90	34.51	35.61	285,058	+0.71(+2.03%)
Oct 27, 2022	35.80	35.80	34.33	34.90	244,086	-0.27(-0.76%)
Oct 26, 2022	35.78	35.93	35.02	35.17	185,453	-0.17(-0.47%)
Oct 25, 2022	34.08	35.71	34.08	35.33	193,498	+1.41(+4.15%)
Oct 24, 2022	33.68	34.01	33.02	33.93	206,764	+0.45(+1.35%)
Oct 21, 2022	32.98	33.51	32.18	33.48	134,473	+0.77(+2.35%)
Oct 20, 2022	32.37	33.25	32.37	32.71	176,714	+0.35(+1.09%)
Oct 19, 2022	32.56	32.80	32.08	32.35	135,407	-0.67(-2.03%)
Oct 18, 2022	33.48	33.77	32.72	33.02	122,354	+0.26(+0.78%)
Oct 17, 2022	32.68	33.17	32.56	32.77	156,969	+0.84(+2.62%)
Oct 14, 2022	32.96	33.06	31.87	31.93	207,656	-0.58(-1.79%)
Oct 13, 2022	30.86	32.56	30.61	32.51	209,967	+0.94(+2.99%)
Oct 12, 2022	31.85	31.85	31.13	31.57	153,706	-0.10(-0.31%)
Oct 11, 2022	31.37	31.94	30.96	31.66	240,784	-0.10(-0.31%)
Oct 10, 2022	31.86	32.07	31.57	31.76	169,276	+0.22(+0.69%)
Oct 07, 2022	31.55	31.76	31.15	31.55	184,593	-0.51(-1.60%)
Oct 06, 2022	32.12	32.30	31.39	32.06	135,419	-0.12(-0.37%)
Oct 05, 2022	32.48	32.65	31.88	32.18	152,826	-0.96(-2.91%)
Oct 04, 2022	32.69	33.43	32.69	33.14	187,841	+1.06(+3.31%)
Oct 03, 2022	31.90	32.49	31.43	32.08	243,627	+0.56(+1.78%)
Sep 30, 2022	31.39	32.20	31.34	31.52	242,777	+0.14(+0.44%)
Sep 29, 2022	31.73	31.84	30.83	31.38	263,830	-0.94(-2.92%)
Sep 28, 2022	31.37	32.52	31.25	32.32	444,106	+1.33(+4.29%)
Sep 27, 2022	31.43	31.99	30.69	31.00	395,055	+0.18(+0.57%)
Sep 26, 2022	31.50	31.91	30.81	30.82	577,120	-1.01(-3.18%)
Sep 23, 2022	31.77	32.14	31.24	31.83	476,138	-0.37(-1.16%)
Sep 22, 2022	32.86	32.97	32.00	32.21	606,052	-0.70(-2.12%)
Sep 21, 2022	34.07	34.46	32.86	32.90	276,594	-0.97(-2.88%)
Sep 20, 2022	34.42	34.42	33.48	33.88	313,453	-1.12(-3.21%)
Sep 19, 2022	34.17	35.28	34.17	35.00	158,430	+0.50(+1.45%)
Sep 16, 2022	34.59	34.85	33.88	34.50	709,063	-0.63(-1.79%)
Sep 15, 2022	35.97	36.34	34.96	35.13	372,111	-1.02(-2.83%)
Sep 14, 2022	36.65	36.81	35.94	36.15	339,214	-0.66(-1.79%)
Sep 13, 2022	37.28	37.46	36.78	36.81	363,396	-1.38(-3.61%)
Sep 12, 2022	38.03	39.80	37.53	38.19	345,243	+0.61(+1.62%)
Sep 09, 2022	37.43	37.95	37.23	37.58	280,425	+0.71(+1.92%)
Sep 08, 2022	37.10	37.77	36.74	36.87	345,902	-0.54(-1.45%)
Sep 07, 2022	36.01	37.47	36.01	37.41	405,176	+1.38(+3.82%)
Sep 06, 2022	36.68	36.68	35.87	36.03	256,923	-0.50(-1.37%)
Sep 02, 2022	38.01	38.08	36.45	36.54	258,183	-0.78(-2.08%)
Sep 01, 2022	37.38	37.49	36.37	37.31	390,478	-0.28(-0.73%)
Aug 31, 2022	37.75	38.18	37.42	37.59	172,224	+0.00(+0.00%)
Aug 30, 2022	37.88	37.88	37.19	37.59	123,061	-0.13(-0.34%)
Aug 29, 2022	38.23	38.46	37.44	37.72	181,417	-0.77(-1.99%)
Aug 26, 2022	40.10	40.25	38.39	38.48	172,959	-1.82(-4.52%)
Aug 25, 2022	39.47	40.37	39.35	40.30	100,333	+1.01(+2.58%)
Aug 24, 2022	38.92	39.46	38.69	39.29	55,149	+0.14(+0.35%)
Aug 23, 2022	38.95	39.71	38.95	39.15	138,967	+0.05(+0.13%)
Aug 22, 2022	39.98	40.25	38.72	39.10	140,122	-1.28(-3.17%)
Aug 19, 2022	40.76	40.84	40.21	40.38	112,459	-0.68(-1.65%)
Aug 18, 2022	40.80	41.47	40.70	41.06	69,905	+0.08(+0.19%)
Aug 17, 2022	41.52	41.52	40.65	40.98	83,176	-1.10(-2.62%)
Aug 16, 2022	42.51	42.83	41.74	42.08	113,572	-0.42(-1.00%)
Aug 15, 2022	41.43	42.54	41.43	42.51	122,694	+0.77(+1.84%)
Aug 12, 2022	41.53	41.85	40.99	41.74	118,348	+0.33(+0.81%)
Aug 11, 2022	40.89	41.71	40.58	41.41	162,957	+1.03(+2.56%)
Aug 10, 2022	39.98	40.96	39.75	40.37	201,289	+1.25(+3.19%)
Aug 09, 2022	38.65	39.13	38.09	39.13	136,791	+0.43(+1.12%)
Aug 08, 2022	38.70	39.49	38.22	38.69	211,374	+0.14(+0.36%)
Aug 05, 2022	38.91	39.59	38.08	38.56	350,515	-1.07(-2.70%)
Aug 04, 2022	39.93	40.04	39.14	39.63	167,711	-0.08(-0.20%)
Aug 03, 2022	39.70	40.04	39.09	39.71	140,569	+0.31(+0.80%)
Aug 02, 2022	40.30	40.62	39.35	39.39	146,010	-1.10(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.