Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	23.83	24.39	23.55	24.02	24,085,278	+1.96(+8.91%)
Aug 30, 2023	22.18	22.32	21.95	22.05	2,751,709	-0.21(-0.94%)
Aug 29, 2023	22.05	22.29	21.89	22.26	2,588,379	+0.21(+0.95%)
Aug 28, 2023	22.17	22.51	21.98	22.05	2,358,102	+0.39(+1.81%)
Aug 25, 2023	21.71	21.79	21.41	21.66	1,770,941	+0.04(+0.18%)
Aug 24, 2023	21.74	22.23	21.61	21.62	2,204,387	-0.18(-0.83%)
Aug 23, 2023	21.94	21.94	21.59	21.80	2,097,375	+0.03(+0.13%)
Aug 22, 2023	21.92	22.01	21.58	21.78	1,948,614	-0.24(-1.08%)
Aug 21, 2023	22.08	22.08	21.71	22.01	2,496,243	-0.13(-0.60%)
Aug 18, 2023	22.08	22.40	21.95	22.15	2,493,669	+0.01(+0.04%)
Aug 17, 2023	21.89	22.46	21.87	22.14	2,220,213	+0.22(+1.00%)
Aug 16, 2023	21.90	22.30	21.85	21.92	2,125,004	-0.01(-0.04%)
Aug 15, 2023	22.51	22.51	21.93	21.93	3,011,074	-0.69(-3.04%)
Aug 14, 2023	23.01	23.01	22.19	22.62	2,871,594	-0.45(-1.94%)
Aug 11, 2023	22.63	23.08	22.42	23.06	2,961,532	+0.32(+1.43%)
Aug 10, 2023	23.44	23.59	22.71	22.74	2,220,285	-0.65(-2.77%)
Aug 09, 2023	22.79	24.00	22.67	23.39	4,050,940	+0.55(+2.42%)
Aug 08, 2023	23.10	23.11	22.47	22.84	2,518,409	-0.39(-1.68%)
Aug 07, 2023	23.30	23.58	23.14	23.23	2,292,081	-0.08(-0.33%)
Aug 04, 2023	24.31	24.33	23.23	23.30	2,878,241	-0.86(-3.55%)
Aug 03, 2023	24.88	25.05	24.04	24.16	4,455,485	-1.35(-5.31%)
Aug 02, 2023	24.90	25.63	24.90	25.52	1,936,080	+0.26(+1.02%)
Aug 01, 2023	25.70	25.85	25.15	25.26	1,962,289	-0.49(-1.89%)
Jul 31, 2023	25.65	25.97	25.65	25.74	10,664,354	+0.29(+1.12%)
Jul 28, 2023	25.41	25.68	25.30	25.46	1,866,803	+0.32(+1.29%)
Jul 27, 2023	26.46	26.49	25.10	25.13	2,603,698	-1.19(-4.53%)
Jul 26, 2023	25.68	26.50	25.64	26.33	3,086,724	+0.63(+2.45%)
Jul 25, 2023	25.29	25.73	25.22	25.70	2,332,610	+0.47(+1.85%)
Jul 24, 2023	25.28	25.48	25.04	25.23	1,445,102	-0.05(-0.19%)
Jul 21, 2023	25.31	25.63	24.91	25.28	1,439,854	+0.09(+0.34%)
Jul 20, 2023	25.41	25.41	24.94	25.19	1,625,697	-0.18(-0.71%)
Jul 19, 2023	25.19	25.53	25.11	25.37	1,911,337	+0.41(+1.64%)
Jul 18, 2023	24.80	25.16	24.68	24.96	1,983,344	+0.24(+0.96%)
Jul 17, 2023	25.00	25.05	24.63	24.72	2,497,877	-0.31(-1.22%)
Jul 14, 2023	25.73	25.73	25.00	25.03	2,406,259	-0.80(-3.10%)
Jul 13, 2023	25.58	25.84	25.33	25.83	2,027,732	+0.17(+0.67%)
Jul 12, 2023	25.67	25.81	25.32	25.66	2,259,418	+0.51(+2.01%)
Jul 11, 2023	24.70	25.20	24.46	25.15	2,099,452	+0.50(+2.01%)
Jul 10, 2023	24.78	25.17	24.47	24.66	1,988,090	-0.10(-0.39%)
Jul 07, 2023	25.08	25.18	24.39	24.75	4,388,736	-0.53(-2.11%)
Jul 06, 2023	25.28	25.49	25.05	25.29	2,092,657	-0.26(-1.01%)
Jul 05, 2023	25.85	26.29	25.54	25.54	2,172,740	-0.46(-1.76%)
Jul 03, 2023	25.81	26.24	25.75	26.00	924,061	+0.28(+1.08%)
Jun 30, 2023	25.75	25.91	25.53	25.73	2,069,831	+0.11(+0.45%)
Jun 29, 2023	25.43	25.80	25.32	25.61	1,878,559	+0.17(+0.67%)
Jun 28, 2023	25.99	26.10	25.38	25.44	1,843,030	-0.49(-1.88%)
Jun 27, 2023	25.94	26.29	25.94	25.93	1,861,962	+0.11(+0.44%)
Jun 26, 2023	25.42	26.07	25.41	25.81	1,751,739	+0.58(+2.31%)
Jun 23, 2023	25.64	25.75	25.22	25.23	2,612,663	-0.46(-1.78%)
Jun 22, 2023	25.58	25.71	25.28	25.69	1,940,418	+0.14(+0.56%)
Jun 21, 2023	25.87	25.98	25.31	25.54	1,756,904	-0.53(-2.05%)
Jun 20, 2023	26.34	26.35	25.89	26.08	1,929,715	-0.44(-1.65%)
Jun 16, 2023	26.81	26.85	26.38	26.52	3,349,822	-0.16(-0.61%)
Jun 15, 2023	26.27	26.71	26.12	26.68	2,230,025	+0.26(+0.97%)
Jun 14, 2023	27.11	27.38	26.33	26.42	2,621,813	-0.65(-2.41%)
Jun 13, 2023	27.39	27.69	26.96	27.07	2,603,796	-0.34(-1.24%)
Jun 12, 2023	27.62	27.98	27.27	27.41	2,251,085	-0.24(-0.89%)
Jun 09, 2023	27.83	27.91	27.56	27.66	1,507,276	-0.17(-0.61%)
Jun 08, 2023	27.81	28.00	27.60	27.83	2,393,653	-0.08(-0.30%)
Jun 07, 2023	26.81	28.02	26.53	27.91	2,053,638	+1.17(+4.36%)
Jun 06, 2023	25.99	26.75	25.89	26.75	1,850,769	+0.78(+3.01%)
Jun 05, 2023	26.36	26.39	25.79	25.96	2,225,175	-0.45(-1.71%)
Jun 02, 2023	26.26	26.67	26.07	26.42	3,323,379	+0.26(+1.01%)
Jun 01, 2023	26.55	26.67	26.06	26.15	1,760,587	-0.18(-0.68%)
May 31, 2023	26.43	26.58	25.91	26.33	10,772,920	-0.26(-0.99%)
May 30, 2023	26.84	26.92	26.43	26.59	2,149,668	-0.05(-0.18%)
May 26, 2023	26.32	26.72	26.17	26.64	2,156,333	+0.71(+2.72%)
May 25, 2023	26.22	26.27	25.42	25.94	2,778,959	-0.25(-0.97%)
May 24, 2023	26.51	26.63	26.04	26.19	4,803,815	-0.39(-1.45%)
May 23, 2023	26.73	26.88	26.42	26.58	3,162,879	-0.12(-0.46%)
May 22, 2023	26.54	26.92	26.31	26.70	2,097,122	+0.31(+1.18%)
May 19, 2023	26.65	26.69	26.11	26.39	1,470,449	+0.01(+0.04%)
May 18, 2023	26.31	26.51	26.01	26.38	1,782,680	-0.19(-0.71%)
May 17, 2023	25.79	26.58	25.67	26.57	2,197,715	+0.89(+3.48%)
May 16, 2023	26.52	26.63	25.63	25.67	1,739,544	-0.94(-3.54%)
May 15, 2023	27.05	27.15	26.49	26.61	1,563,099	-0.42(-1.57%)
May 12, 2023	27.22	27.44	26.82	27.04	1,231,988	-0.05(-0.17%)
May 11, 2023	27.68	27.80	27.02	27.08	1,780,533	-0.83(-2.97%)
May 10, 2023	28.24	28.34	27.58	27.91	2,042,073	+0.06(+0.20%)
May 09, 2023	28.13	28.28	27.58	27.86	2,894,273	-0.48(-1.69%)
May 08, 2023	28.71	28.87	28.25	28.34	1,716,104	-0.38(-1.31%)
May 05, 2023	28.21	29.13	28.21	28.71	2,243,411	+0.76(+2.73%)
May 04, 2023	30.16	30.60	27.88	27.95	3,131,546	-2.41(-7.94%)
May 03, 2023	30.64	31.20	30.34	30.36	1,893,226	-0.40(-1.29%)
May 02, 2023	31.74	31.76	30.43	30.76	1,509,618	-1.08(-3.40%)
May 01, 2023	32.01	32.25	31.77	31.84	1,011,241	-0.06(-0.18%)
Apr 28, 2023	31.85	32.11	31.69	31.89	2,939,528	-0.13(-0.41%)
Apr 27, 2023	31.30	32.09	31.29	32.03	1,240,770	+0.81(+2.59%)
Apr 26, 2023	31.60	31.85	31.18	31.22	988,207	-0.70(-2.18%)
Apr 25, 2023	32.20	32.27	31.89	31.91	839,979	-0.50(-1.54%)
Apr 24, 2023	32.97	33.08	32.26	32.41	1,242,545	-0.53(-1.60%)
Apr 21, 2023	33.12	33.12	32.74	32.94	996,621	+0.02(+0.06%)
Apr 20, 2023	32.77	33.00	32.59	32.92	1,191,780	+0.05(+0.14%)
Apr 19, 2023	32.23	32.91	32.22	32.87	1,033,663	+0.31(+0.95%)
Apr 18, 2023	32.67	32.67	32.22	32.56	1,156,500	-0.28(-0.86%)
Apr 17, 2023	32.54	32.96	32.44	32.85	988,506	+0.32(+0.98%)
Apr 14, 2023	32.74	32.86	32.34	32.53	1,020,823	-0.26(-0.80%)
Apr 13, 2023	32.88	33.00	32.36	32.79	867,623	-0.19(-0.57%)
Apr 12, 2023	33.30	33.30	32.66	32.98	1,509,875	-0.29(-0.88%)
Apr 11, 2023	32.95	33.39	32.87	33.27	1,432,751	+0.32(+0.97%)
Apr 10, 2023	32.64	33.01	32.43	32.95	1,311,159	+0.26(+0.81%)
Apr 06, 2023	32.71	32.83	32.45	32.69	1,526,359	-0.03(-0.09%)
Apr 05, 2023	32.16	32.76	32.16	32.71	1,920,042	+0.62(+1.94%)
Apr 04, 2023	32.29	32.33	31.86	32.09	1,025,359	-0.08(-0.26%)
Apr 03, 2023	32.69	32.92	32.10	32.18	1,278,782	-0.55(-1.67%)
Mar 31, 2023	32.22	32.82	32.04	32.72	1,794,752	+0.75(+2.36%)
Mar 30, 2023	31.95	32.19	31.72	31.97	875,234	+0.25(+0.80%)
Mar 29, 2023	31.86	31.86	31.53	31.72	1,341,827	+0.18(+0.57%)
Mar 28, 2023	31.56	31.73	31.30	31.54	1,071,263	-0.06(-0.18%)
Mar 27, 2023	31.54	31.73	31.18	31.59	1,534,561	+0.37(+1.18%)
Mar 24, 2023	30.40	31.23	30.22	31.23	1,232,659	+0.46(+1.50%)
Mar 23, 2023	32.20	32.40	30.76	30.77	2,000,719	-1.50(-4.64%)
Mar 22, 2023	33.16	33.26	32.20	32.26	1,403,507	-1.08(-3.25%)
Mar 21, 2023	33.58	33.77	33.11	33.34	1,726,230	-0.07(-0.20%)
Mar 20, 2023	33.23	33.77	33.16	33.41	1,571,351	+0.43(+1.31%)
Mar 17, 2023	33.49	33.49	32.49	32.98	4,656,906	-0.11(-0.34%)
Mar 16, 2023	32.39	33.34	32.19	33.09	1,692,116	+0.46(+1.41%)
Mar 15, 2023	32.93	33.07	32.29	32.63	1,539,137	-0.75(-2.26%)
Mar 14, 2023	33.38	33.75	33.02	33.38	1,398,281	+0.74(+2.28%)
Mar 13, 2023	32.31	33.64	32.31	32.64	2,104,333	-0.08(-0.26%)
Mar 10, 2023	33.73	33.77	32.49	32.72	1,023,641	-1.04(-3.09%)
Mar 09, 2023	34.29	34.49	33.76	33.77	804,576	-0.48(-1.41%)
Mar 08, 2023	34.27	34.35	33.98	34.25	872,663	-0.10(-0.30%)
Mar 07, 2023	34.60	35.10	34.28	34.35	1,048,411	-0.22(-0.65%)
Mar 06, 2023	35.00	35.01	34.45	34.58	1,428,258	-0.46(-1.30%)
Mar 03, 2023	34.90	35.04	34.65	35.03	727,274	+0.28(+0.80%)
Mar 02, 2023	34.41	34.77	34.19	34.75	641,712	+0.22(+0.65%)
Mar 01, 2023	34.47	34.64	34.00	34.53	1,243,789	-0.16(-0.46%)
Feb 28, 2023	34.96	35.27	34.67	34.69	3,873,817	-0.44(-1.25%)
Feb 27, 2023	35.53	35.82	35.00	35.13	932,650	-0.01(-0.03%)
Feb 24, 2023	35.16	35.52	34.78	35.14	801,301	-0.33(-0.92%)
Feb 23, 2023	35.66	35.84	35.28	35.46	915,747	+0.06(+0.16%)
Feb 22, 2023	35.54	35.93	35.38	35.41	988,974	-0.14(-0.39%)
Feb 21, 2023	36.10	36.27	35.54	35.55	663,073	-0.93(-2.55%)
Feb 17, 2023	35.87	36.55	35.72	36.48	1,227,729	+0.42(+1.16%)
Feb 16, 2023	36.49	36.59	36.04	36.06	999,469	-0.86(-2.32%)
Feb 15, 2023	36.36	37.19	36.06	36.92	937,173	+0.16(+0.43%)
Feb 14, 2023	37.05	37.23	36.61	36.76	1,162,677	-0.47(-1.25%)
Feb 13, 2023	36.64	37.25	36.54	37.22	1,217,238	+0.54(+1.47%)
Feb 10, 2023	35.85	36.75	35.52	36.68	1,330,993	+0.79(+2.21%)
Feb 09, 2023	37.08	37.26	35.57	35.89	908,966	-1.10(-2.97%)
Feb 08, 2023	37.42	37.61	36.74	36.99	902,128	-0.89(-2.34%)
Feb 07, 2023	37.24	38.04	37.06	37.88	972,108	+0.48(+1.27%)
Feb 06, 2023	38.98	39.37	37.19	37.40	1,533,551	-1.71(-4.38%)
Feb 03, 2023	39.56	39.62	38.15	39.11	1,551,912	-0.60(-1.50%)
Feb 02, 2023	38.10	40.24	37.58	39.71	2,362,778	+1.99(+5.29%)
Feb 01, 2023	36.86	38.05	36.86	37.72	1,183,457	+0.61(+1.63%)
Jan 31, 2023	36.59	37.33	36.23	37.11	4,510,135	+0.68(+1.87%)
Jan 30, 2023	36.80	37.10	36.39	36.43	861,992	-0.66(-1.78%)
Jan 27, 2023	36.96	37.34	36.83	37.09	926,435	+0.14(+0.38%)
Jan 26, 2023	37.20	37.26	36.78	36.95	840,547	-0.10(-0.28%)
Jan 25, 2023	36.53	37.29	36.51	37.06	1,096,088	+0.27(+0.73%)
Jan 24, 2023	37.14	37.14	36.46	36.78	692,275	-0.25(-0.68%)
Jan 23, 2023	36.79	37.14	36.52	37.04	666,208	+0.32(+0.86%)
Jan 20, 2023	36.41	36.73	35.97	36.72	897,716	+0.48(+1.31%)
Jan 19, 2023	36.21	36.57	36.06	36.24	839,924	-0.24(-0.66%)
Jan 18, 2023	37.04	37.41	36.27	36.49	1,112,608	-1.24(-3.28%)
Jan 17, 2023	37.65	38.01	37.45	37.73	802,689	-0.21(-0.56%)
Jan 13, 2023	38.40	38.48	37.66	37.94	789,995	-0.68(-1.76%)
Jan 12, 2023	38.39	38.67	38.15	38.62	975,909	+0.41(+1.07%)
Jan 11, 2023	37.88	38.32	37.88	38.21	1,114,256	+0.52(+1.38%)
Jan 10, 2023	37.19	37.84	37.15	37.69	976,768	+0.47(+1.25%)
Jan 09, 2023	36.77	37.43	36.37	37.22	1,269,637	+0.46(+1.24%)
Jan 06, 2023	36.01	36.85	35.79	36.77	939,478	+1.25(+3.52%)
Jan 05, 2023	35.62	35.82	35.17	35.52	938,542	-0.48(-1.32%)
Jan 04, 2023	35.75	36.24	35.69	35.99	1,057,777	+0.54(+1.52%)
Jan 03, 2023	34.88	35.51	34.54	35.45	1,582,917	+0.91(+2.64%)
Dec 30, 2022	34.81	35.05	34.34	34.54	889,227	-0.53(-1.51%)
Dec 29, 2022	34.68	35.25	34.60	35.07	1,028,374	+0.52(+1.51%)
Dec 28, 2022	35.42	35.42	34.55	34.55	751,371	-0.69(-1.96%)
Dec 27, 2022	34.78	35.29	34.58	35.24	607,739	+0.46(+1.31%)
Dec 23, 2022	34.41	34.90	34.15	34.78	779,610	+0.46(+1.33%)
Dec 22, 2022	34.79	34.79	33.65	34.33	928,384	-0.69(-1.97%)
Dec 21, 2022	34.13	35.03	34.12	35.01	1,353,003	+1.14(+3.36%)
Dec 20, 2022	34.18	34.54	33.79	33.88	1,154,911	-0.40(-1.17%)
Dec 19, 2022	34.17	34.58	33.98	34.28	1,178,364	+0.09(+0.27%)
Dec 16, 2022	35.02	35.15	33.76	34.19	3,548,738	-1.27(-3.57%)
Dec 15, 2022	35.93	36.03	35.40	35.45	1,112,417	-0.74(-2.03%)
Dec 14, 2022	36.15	36.58	35.87	36.19	1,127,675	+0.11(+0.31%)
Dec 13, 2022	36.54	37.08	35.98	36.08	1,476,440	+0.09(+0.26%)
Dec 12, 2022	35.44	35.99	35.37	35.98	1,118,887	+0.57(+1.62%)
Dec 09, 2022	35.25	35.68	35.14	35.41	1,154,084	+0.02(+0.05%)
Dec 08, 2022	35.82	35.96	35.29	35.39	891,996	-0.36(-1.01%)
Dec 07, 2022	35.54	35.82	35.30	35.75	1,036,961	+0.18(+0.49%)
Dec 06, 2022	35.87	35.91	34.90	35.58	1,995,593	-0.06(-0.16%)
Dec 05, 2022	35.73	36.10	35.28	35.63	1,298,350	-0.11(-0.31%)
Dec 02, 2022	35.32	35.83	34.97	35.74	1,469,419	+0.11(+0.31%)
Dec 01, 2022	35.80	36.06	35.48	35.63	1,515,760	-0.05(-0.13%)
Nov 30, 2022	34.96	36.00	34.87	35.68	6,332,947	+0.75(+2.14%)
Nov 29, 2022	35.26	35.43	34.69	34.93	1,525,116	-0.54(-1.54%)
Nov 28, 2022	36.10	36.57	35.44	35.48	1,580,599	-1.18(-3.22%)
Nov 25, 2022	35.98	36.75	35.85	36.66	823,740	+0.71(+1.98%)
Nov 23, 2022	36.55	36.74	35.71	35.95	1,994,978	-1.38(-3.69%)
Nov 22, 2022	37.70	38.33	37.30	37.32	2,328,625	-0.38(-1.00%)
Nov 21, 2022	35.83	37.82	35.74	37.70	3,308,963	+2.06(+5.78%)
Nov 18, 2022	35.15	35.83	33.94	35.64	2,418,237	+1.82(+5.38%)
Nov 17, 2022	33.73	34.09	33.39	33.82	1,367,869	-0.27(-0.79%)
Nov 16, 2022	34.96	35.16	33.94	34.09	1,296,120	-1.05(-2.99%)
Nov 15, 2022	34.82	35.38	34.62	35.14	1,150,899	+0.69(+2.01%)
Nov 14, 2022	34.37	34.78	34.06	34.45	1,210,203	+0.03(+0.08%)
Nov 11, 2022	33.98	34.58	33.76	34.42	1,083,432	+0.55(+1.64%)
Nov 10, 2022	33.34	34.21	33.24	33.87	1,378,208	+1.38(+4.26%)
Nov 09, 2022	32.55	33.08	32.45	32.49	1,111,346	-0.23(-0.71%)
Nov 08, 2022	32.70	33.01	32.40	32.72	805,500	+0.21(+0.65%)
Nov 07, 2022	32.34	32.50	31.84	32.50	1,187,794	+0.25(+0.77%)
Nov 04, 2022	32.13	32.84	31.84	32.25	1,244,983	+0.25(+0.78%)
Nov 03, 2022	31.65	32.25	31.27	32.01	1,034,624	-0.03(-0.09%)
Nov 02, 2022	32.71		31.96	32.03	1,343,236	-0.86(-2.61%)
Nov 01, 2022	32.72	33.07	32.32	32.89	1,519,268	+0.28(+0.85%)
Oct 31, 2022	32.36	32.73	32.22	32.61	5,769,278	+0.10(+0.31%)
Oct 28, 2022	31.91	32.67	31.88	32.51	1,037,026	+0.59(+1.85%)
Oct 27, 2022	31.80	32.28	31.72	31.92	1,325,127	+0.48(+1.53%)
Oct 26, 2022	31.62	31.81	31.20	31.44	1,083,538	-0.01(-0.03%)
Oct 25, 2022	30.25	31.60	30.25	31.45	1,658,382	+1.14(+3.75%)
Oct 24, 2022	30.46	30.81	30.05	30.32	1,098,296	+0.04(+0.12%)
Oct 21, 2022	30.21	30.47	29.94	30.28	1,226,099	+0.25(+0.83%)
Oct 20, 2022	30.27	30.66	29.79	30.03	1,072,117	-0.06(-0.21%)
Oct 19, 2022	30.63	30.77	30.01	30.09	1,126,869	-0.92(-2.98%)
Oct 18, 2022	30.88	31.23	30.66	31.02	1,214,928	+0.56(+1.85%)
Oct 17, 2022	30.14	30.93	30.14	30.45	1,379,895	+0.66(+2.20%)
Oct 14, 2022	30.33	30.50	29.55	29.80	1,263,586	-0.29(-0.95%)
Oct 13, 2022	28.96	30.26	28.79	30.09	1,242,099	+0.77(+2.61%)
Oct 12, 2022	30.22	30.26	29.29	29.32	1,269,342	-0.96(-3.17%)
Oct 11, 2022	30.09	30.83	30.07	30.28	1,639,916	+0.18(+0.61%)
Oct 10, 2022	30.00	30.43	29.85	30.09	1,008,852	+0.25(+0.83%)
Oct 07, 2022	30.04	30.13	29.57	29.85	1,417,159	-0.24(-0.80%)
Oct 06, 2022	30.59	30.73	30.02	30.09	1,164,122	-0.56(-1.84%)
Oct 05, 2022	31.05	31.28	30.18	30.65	930,681	-0.91(-2.90%)
Oct 04, 2022	31.10	31.65	30.98	31.56	1,483,201	+0.66(+2.15%)
Oct 03, 2022	30.38	31.20	30.22	30.90	1,677,400	+1.05(+3.53%)
Sep 30, 2022	30.69	30.72	29.80	29.85	1,337,961	-0.55(-1.82%)
Sep 29, 2022	30.71	30.90	30.11	30.40	1,170,138	-0.64(-2.05%)
Sep 28, 2022	30.74	31.34	30.57	31.04	1,460,920	+0.68(+2.25%)
Sep 27, 2022	31.27	31.54	30.03	30.35	1,312,975	-0.70(-2.26%)
Sep 26, 2022	31.40	31.75	30.86	31.05	1,483,181	-0.42(-1.32%)
Sep 23, 2022	32.16	32.20	31.10	31.47	988,002	-1.03(-3.18%)
Sep 22, 2022	32.67	32.70	32.15	32.50	1,202,383	-0.26(-0.79%)
Sep 21, 2022	33.63	33.81	32.76	32.76	864,593	-0.56(-1.69%)
Sep 20, 2022	33.85	33.94	33.21	33.33	859,892	-0.87(-2.54%)
Sep 19, 2022	33.58	34.30	33.42	34.19	1,328,191	+0.50(+1.48%)
Sep 16, 2022	34.50	34.80	33.57	33.70	2,827,935	-1.02(-2.95%)
Sep 15, 2022	35.33	35.44	34.60	34.72	1,227,156	-0.78(-2.21%)
Sep 14, 2022	35.33	35.53	35.02	35.50	1,110,052	+0.18(+0.52%)
Sep 13, 2022	35.93	36.12	35.02	35.32	1,490,725	-1.21(-3.30%)
Sep 12, 2022	36.51	36.72	36.22	36.53	1,218,876	+0.21(+0.58%)
Sep 09, 2022	36.85	36.92	36.19	36.32	1,125,496	-0.23(-0.63%)
Sep 08, 2022	36.05	36.61	35.62	36.55	902,132	+0.39(+1.09%)
Sep 07, 2022	35.23	36.16	34.96	36.15	1,034,609	+0.88(+2.49%)
Sep 06, 2022	35.83	35.90	35.19	35.27	713,806	-0.43(-1.20%)
Sep 02, 2022	35.98	36.54	35.67	35.70	1,109,775	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.