Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2023				40.46	4	-0.88(-2.14%)
Aug 23, 2023				41.34	0	-1.12(-2.63%)
Jul 26, 2023				42.46	0	+3.88(+10.05%)
Jun 28, 2023				38.58	0	-0.42(-1.07%)
Jun 22, 2023				39.00	0	-1.49(-3.68%)
Jun 14, 2023				40.49	0	+1.89(+4.90%)
May 08, 2023	38.60	38.60	38.60	38.60	150	+2.00(+5.46%)
Apr 24, 2023				36.60	4	-0.65(-1.74%)
Apr 20, 2023				37.25	0	+0.42(+1.14%)
Apr 19, 2023	36.83	36.83	36.83	36.83	175	+1.51(+4.28%)
Apr 17, 2023				35.32	15	-0.16(-0.45%)
Apr 11, 2023				35.48	28	-0.64(-1.77%)
Mar 27, 2023				36.12	4	+0.12(+0.33%)
Mar 24, 2023	36.00	36.00	36.00	36.00	100	+0.00(+0.00%)
Mar 23, 2023	36.00	36.00	36.00	36.00	601	+0.64(+1.81%)
Mar 22, 2023	35.36	35.36	35.36	35.36	330	+2.40(+7.28%)
Mar 16, 2023				32.96	0	+0.21(+0.64%)
Mar 13, 2023				32.75	0	+1.50(+4.80%)
Feb 06, 2023				31.25	0	-1.04(-3.23%)
Feb 01, 2023				32.29	52	+0.16(+0.51%)
Jan 30, 2023				32.13	2	-0.24(-0.75%)
Jan 26, 2023				32.37	25	+0.59(+1.86%)
Jan 23, 2023				31.78	51	+1.03(+3.33%)
Jan 05, 2023				30.75	0	-0.85(-2.67%)
Dec 15, 2022				31.60	9	+0.40(+1.28%)
Dec 02, 2022				31.20	76	-0.10(-0.32%)
Nov 25, 2022				31.30	0	+1.05(+3.47%)
Nov 15, 2022				30.25	0	+4.75(+18.63%)
Oct 24, 2022				25.50	50	-0.12(-0.47%)
Oct 21, 2022	25.62	25.62	25.62	25.62	101	+1.67(+6.97%)
Oct 13, 2022				23.95	35	-2.01(-7.74%)
Oct 05, 2022				25.96	10	+0.62(+2.45%)
Oct 03, 2022				25.34	3	+0.10(+0.40%)
Sep 23, 2022				25.24	1	-0.76(-2.90%)
Sep 13, 2022				26.00	0	+0.38(+1.46%)
Sep 07, 2022				25.62	0	+0.31(+1.22%)
Sep 06, 2022	24.86	25.31	24.86	25.31	233	-1.17(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.