Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 7.798 | 7.876 | 7.710 | 7.720 | 22,721 | -0.07(-0.88%) |
Aug 30, 2023 | 7.876 | 7.945 | 7.779 | 7.788 | 35,599 | -0.13(-1.61%) |
Aug 29, 2023 | 7.935 | 8.268 | 7.857 | 7.915 | 30,678 | +0.05(+0.62%) |
Aug 28, 2023 | 8.023 | 8.101 | 7.788 | 7.867 | 27,558 | -0.16(-1.95%) |
Aug 25, 2023 | 8.121 | 8.170 | 7.950 | 8.023 | 16,664 | -0.07(-0.85%) |
Aug 24, 2023 | 7.847 | 8.345 | 7.847 | 8.092 | 51,782 | +0.21(+2.61%) |
Aug 23, 2023 | 8.117 | 8.164 | 7.790 | 7.886 | 46,791 | +0.08(+0.99%) |
Aug 22, 2023 | 7.771 | 7.992 | 7.751 | 7.809 | 25,342 | +0.06(+0.74%) |
Aug 21, 2023 | 7.886 | 8.050 | 7.703 | 7.751 | 14,623 | -0.15(-1.95%) |
Aug 18, 2023 | 7.905 | 8.078 | 7.838 | 7.905 | 19,631 | -0.16(-1.97%) |
Aug 17, 2023 | 8.184 | 8.247 | 7.867 | 8.064 | 10,249 | -0.08(-1.00%) |
Aug 16, 2023 | 7.944 | 8.280 | 7.920 | 8.146 | 50,295 | -0.25(-2.98%) |
Aug 15, 2023 | 8.261 | 8.454 | 8.030 | 8.396 | 27,081 | +0.01(+0.11%) |
Aug 14, 2023 | 7.963 | 8.463 | 7.953 | 8.386 | 39,009 | +0.52(+6.60%) |
Aug 11, 2023 | 8.146 | 8.146 | 7.833 | 7.867 | 30,812 | -0.21(-2.62%) |
Aug 10, 2023 | 8.059 | 8.288 | 7.974 | 8.078 | 39,226 | +0.00(+0.00%) |
Aug 09, 2023 | 8.665 | 8.665 | 8.002 | 8.078 | 30,316 | -0.58(-6.67%) |
Aug 08, 2023 | 8.002 | 8.704 | 8.002 | 8.656 | 57,486 | +0.36(+4.29%) |
Aug 07, 2023 | 8.319 | 8.530 | 8.136 | 8.300 | 47,937 | +0.01(+0.12%) |
Aug 04, 2023 | 8.723 | 8.723 | 8.261 | 8.290 | 15,305 | -0.23(-2.71%) |
Aug 03, 2023 | 8.396 | 8.713 | 8.213 | 8.521 | 14,490 | +0.20(+2.43%) |
Aug 02, 2023 | 8.809 | 8.901 | 8.319 | 8.319 | 23,635 | -0.48(-5.46%) |
Aug 01, 2023 | 9.088 | 9.207 | 8.800 | 8.800 | 26,720 | -0.27(-2.97%) |
Jul 31, 2023 | 9.021 | 9.242 | 8.982 | 9.069 | 19,141 | +0.05(+0.53%) |
Jul 28, 2023 | 9.329 | 9.377 | 9.011 | 9.021 | 11,973 | -0.16(-1.78%) |
Jul 27, 2023 | 9.710 | 9.710 | 9.184 | 9.184 | 12,129 | -0.50(-5.16%) |
Jul 26, 2023 | 9.703 | 9.703 | 9.409 | 9.685 | 5,847 | +0.31(+3.28%) |
Jul 25, 2023 | 9.636 | 9.636 | 9.372 | 9.377 | 16,644 | -0.19(-2.01%) |
Jul 24, 2023 | 9.781 | 9.781 | 9.526 | 9.569 | 18,535 | -0.13(-1.39%) |
Jul 21, 2023 | 9.579 | 9.824 | 9.483 | 9.704 | 9,137 | +0.15(+1.61%) |
Jul 20, 2023 | 9.656 | 9.704 | 9.473 | 9.550 | 12,317 | -0.04(-0.40%) |
Jul 19, 2023 | 9.742 | 9.867 | 9.588 | 9.588 | 17,898 | -0.16(-1.68%) |
Jul 18, 2023 | 9.915 | 9.915 | 9.742 | 9.752 | 18,871 | -0.08(-0.78%) |
Jul 17, 2023 | 10.07 | 10.19 | 9.829 | 9.829 | 20,640 | -0.34(-3.31%) |
Jul 14, 2023 | 10.15 | 10.31 | 9.978 | 10.17 | 19,728 | -0.08(-0.75%) |
Jul 13, 2023 | 10.21 | 10.34 | 9.983 | 10.24 | 20,751 | +0.06(+0.57%) |
Jul 12, 2023 | 9.733 | 10.20 | 9.733 | 10.18 | 34,805 | +0.36(+3.62%) |
Jul 11, 2023 | 9.540 | 9.935 | 9.540 | 9.829 | 23,192 | +0.38(+3.97%) |
Jul 10, 2023 | 9.252 | 9.858 | 9.252 | 9.454 | 45,762 | +0.29(+3.15%) |
Jul 07, 2023 | 9.136 | 9.223 | 9.040 | 9.165 | 38,823 | +0.09(+0.95%) |
Jul 06, 2023 | 8.963 | 9.204 | 8.944 | 9.079 | 21,832 | +0.03(+0.32%) |
Jul 05, 2023 | 9.031 | 9.252 | 8.973 | 9.050 | 40,297 | +0.03(+0.32%) |
Jul 03, 2023 | 9.079 | 9.136 | 9.021 | 9.021 | 11,763 | +0.04(+0.43%) |
Jun 30, 2023 | 9.069 | 9.175 | 8.772 | 8.982 | 30,632 | -0.06(-0.64%) |
Jun 29, 2023 | 9.040 | 9.074 | 8.886 | 9.040 | 38,912 | -0.05(-0.53%) |
Jun 28, 2023 | 9.761 | 9.761 | 8.978 | 9.088 | 28,658 | -0.65(-6.71%) |
Jun 27, 2023 | 9.483 | 9.855 | 9.358 | 9.742 | 79,858 | +0.38(+4.11%) |
Jun 26, 2023 | 9.329 | 9.521 | 9.074 | 9.358 | 62,254 | +0.12(+1.25%) |
Jun 23, 2023 | 8.502 | 9.242 | 8.482 | 9.242 | 1,558,998 | +0.73(+8.59%) |
Jun 22, 2023 | 8.425 | 8.588 | 8.314 | 8.511 | 73,509 | +0.04(+0.45%) |
Jun 21, 2023 | 8.242 | 8.598 | 8.002 | 8.473 | 85,989 | +0.26(+3.16%) |
Jun 20, 2023 | 8.665 | 8.665 | 8.088 | 8.213 | 91,072 | -0.31(-3.61%) |
Jun 16, 2023 | 8.473 | 8.579 | 8.232 | 8.521 | 89,302 | -0.04(-0.45%) |
Jun 15, 2023 | 8.405 | 8.588 | 8.146 | 8.559 | 51,673 | +0.21(+2.53%) |
Jun 14, 2023 | 8.579 | 8.579 | 8.252 | 8.348 | 50,718 | -0.31(-3.56%) |
Jun 13, 2023 | 8.117 | 8.713 | 8.098 | 8.656 | 72,604 | +0.41(+5.02%) |
Jun 12, 2023 | 8.425 | 8.425 | 8.078 | 8.242 | 53,396 | -0.05(-0.64%) |
Jun 09, 2023 | 8.348 | 8.558 | 8.030 | 8.295 | 46,844 | -0.14(-1.65%) |
Jun 08, 2023 | 8.704 | 8.727 | 8.329 | 8.434 | 37,686 | -0.15(-1.79%) |
Jun 07, 2023 | 8.559 | 9.031 | 8.530 | 8.588 | 60,092 | +0.08(+0.90%) |
Jun 06, 2023 | 8.367 | 8.579 | 8.184 | 8.511 | 39,262 | +0.14(+1.72%) |
Jun 05, 2023 | 8.396 | 8.444 | 8.237 | 8.367 | 28,541 | -0.03(-0.34%) |
Jun 02, 2023 | 8.223 | 8.463 | 8.021 | 8.396 | 50,831 | +0.35(+4.30%) |
Jun 01, 2023 | 8.280 | 8.434 | 7.999 | 8.050 | 56,674 | -0.32(-3.79%) |
May 31, 2023 | 8.646 | 8.646 | 8.184 | 8.367 | 40,421 | -0.33(-3.76%) |
May 30, 2023 | 8.713 | 8.781 | 8.598 | 8.694 | 33,406 | +0.03(+0.33%) |
May 26, 2023 | 8.742 | 8.848 | 8.463 | 8.665 | 32,455 | -0.01(-0.11%) |
May 25, 2023 | 9.098 | 9.108 | 8.598 | 8.675 | 31,809 | -0.47(-5.15%) |
May 24, 2023 | 9.531 | 9.588 | 8.982 | 9.146 | 49,468 | -0.09(-0.94%) |
May 23, 2023 | 8.901 | 9.386 | 8.901 | 9.233 | 44,640 | +0.23(+2.56%) |
May 22, 2023 | 9.117 | 9.117 | 8.848 | 9.002 | 53,946 | -0.10(-1.06%) |
May 19, 2023 | 8.761 | 9.175 | 8.656 | 9.098 | 74,595 | +0.55(+6.41%) |
May 18, 2023 | 8.204 | 8.694 | 8.136 | 8.550 | 55,967 | +0.35(+4.22%) |
May 17, 2023 | 8.204 | 8.270 | 7.953 | 8.204 | 44,747 | +0.07(+0.81%) |
May 16, 2023 | 8.308 | 8.563 | 8.099 | 8.137 | 42,213 | -0.18(-2.16%) |
May 15, 2023 | 7.891 | 8.421 | 7.882 | 8.317 | 45,322 | +0.44(+5.52%) |
May 12, 2023 | 7.882 | 7.995 | 7.565 | 7.882 | 28,105 | +0.04(+0.48%) |
May 11, 2023 | 7.390 | 8.109 | 7.390 | 7.844 | 56,169 | +0.46(+6.28%) |
May 10, 2023 | 7.588 | 7.635 | 7.184 | 7.380 | 41,509 | -0.13(-1.76%) |
May 09, 2023 | 7.361 | 7.513 | 6.955 | 7.513 | 45,640 | +0.32(+4.47%) |
May 08, 2023 | 7.191 | 7.409 | 6.992 | 7.191 | 43,365 | +0.06(+0.80%) |
May 05, 2023 | 7.305 | 7.305 | 6.841 | 7.134 | 69,032 | -0.02(-0.26%) |
May 04, 2023 | 7.191 | 7.314 | 6.945 | 7.153 | 55,889 | -0.09(-1.31%) |
May 03, 2023 | 7.380 | 7.418 | 7.248 | 7.248 | 29,765 | -0.15(-2.05%) |
May 02, 2023 | 7.352 | 7.453 | 7.063 | 7.399 | 30,846 | -0.01(-0.13%) |
May 01, 2023 | 7.305 | 7.428 | 7.305 | 7.409 | 31,257 | +0.03(+0.38%) |
Apr 28, 2023 | 7.324 | 7.465 | 7.295 | 7.380 | 48,791 | +0.09(+1.30%) |
Apr 27, 2023 | 7.068 | 7.286 | 7.040 | 7.286 | 44,285 | +0.28(+4.05%) |
Apr 26, 2023 | 7.068 | 7.210 | 6.917 | 7.002 | 63,251 | -0.12(-1.73%) |
Apr 25, 2023 | 7.305 | 7.305 | 7.002 | 7.125 | 71,208 | -0.23(-3.09%) |
Apr 24, 2023 | 7.238 | 7.418 | 7.182 | 7.352 | 40,967 | +0.14(+1.97%) |
Apr 21, 2023 | 6.964 | 7.342 | 6.907 | 7.210 | 43,441 | +0.16(+2.28%) |
Apr 20, 2023 | 7.219 | 7.238 | 7.040 | 7.049 | 15,690 | -0.17(-2.36%) |
Apr 19, 2023 | 7.314 | 7.480 | 7.191 | 7.219 | 24,046 | -0.12(-1.68%) |
Apr 18, 2023 | 7.503 | 7.503 | 7.295 | 7.342 | 24,598 | -0.15(-2.02%) |
Apr 17, 2023 | 7.399 | 7.522 | 7.201 | 7.494 | 38,756 | +0.18(+2.46%) |
Apr 14, 2023 | 7.059 | 7.503 | 7.059 | 7.314 | 51,136 | +0.33(+4.74%) |
Apr 13, 2023 | 6.983 | 6.992 | 6.775 | 6.983 | 69,131 | +0.00(+0.00%) |
Apr 12, 2023 | 7.333 | 7.333 | 6.917 | 6.983 | 33,487 | -0.22(-3.02%) |
Apr 11, 2023 | 6.992 | 7.314 | 6.992 | 7.201 | 37,589 | +0.22(+3.12%) |
Apr 10, 2023 | 7.096 | 7.181 | 6.822 | 6.983 | 62,671 | -0.16(-2.25%) |
Apr 06, 2023 | 7.078 | 7.219 | 6.907 | 7.144 | 33,382 | +0.20(+2.86%) |
Apr 05, 2023 | 7.153 | 7.361 | 6.754 | 6.945 | 39,411 | -0.21(-2.91%) |
Apr 04, 2023 | 7.409 | 7.551 | 7.096 | 7.153 | 48,146 | -0.31(-4.18%) |
Apr 03, 2023 | 7.503 | 7.560 | 7.399 | 7.465 | 31,426 | +0.02(+0.25%) |
Mar 31, 2023 | 7.163 | 7.570 | 7.163 | 7.447 | 73,921 | +0.36(+5.07%) |
Mar 30, 2023 | 7.276 | 7.437 | 7.049 | 7.087 | 80,967 | -0.14(-1.96%) |
Mar 29, 2023 | 7.267 | 7.267 | 6.926 | 7.229 | 68,995 | +0.10(+1.46%) |
Mar 28, 2023 | 7.475 | 7.522 | 7.115 | 7.125 | 50,468 | -0.36(-4.80%) |
Mar 27, 2023 | 7.588 | 7.830 | 7.176 | 7.484 | 84,816 | -0.02(-0.25%) |
Mar 24, 2023 | 7.418 | 7.522 | 7.134 | 7.503 | 58,628 | +0.07(+0.89%) |
Mar 23, 2023 | 7.674 | 7.816 | 7.366 | 7.437 | 48,173 | -0.03(-0.38%) |
Mar 22, 2023 | 7.882 | 7.948 | 7.399 | 7.465 | 72,007 | -0.28(-3.66%) |
Mar 21, 2023 | 8.222 | 8.283 | 7.693 | 7.749 | 80,549 | -0.42(-5.10%) |
Mar 20, 2023 | 8.497 | 8.587 | 8.109 | 8.166 | 34,710 | -0.26(-3.03%) |
Mar 17, 2023 | 8.090 | 8.577 | 8.090 | 8.421 | 110,524 | +0.22(+2.65%) |
Mar 16, 2023 | 8.894 | 8.894 | 7.939 | 8.204 | 162,276 | -1.08(-11.62%) |
Mar 15, 2023 | 9.329 | 9.689 | 9.069 | 9.282 | 47,852 | -0.19(-2.00%) |
Mar 14, 2023 | 9.755 | 9.907 | 9.339 | 9.471 | 47,687 | -0.13(-1.38%) |
Mar 13, 2023 | 9.850 | 9.963 | 9.557 | 9.604 | 26,406 | -0.31(-3.10%) |
Mar 10, 2023 | 10.80 | 11.06 | 9.803 | 9.911 | 47,919 | -0.84(-7.79%) |
Mar 09, 2023 | 11.50 | 11.87 | 10.70 | 10.75 | 30,332 | -0.64(-5.65%) |
Mar 08, 2023 | 11.37 | 11.50 | 11.11 | 11.39 | 34,733 | +0.15(+1.35%) |
Mar 07, 2023 | 11.41 | 11.41 | 11.19 | 11.24 | 49,530 | -0.03(-0.25%) |
Mar 06, 2023 | 11.79 | 11.79 | 11.04 | 11.27 | 120,373 | +0.01(+0.08%) |
Mar 03, 2023 | 11.17 | 11.51 | 11.05 | 11.26 | 30,129 | +0.09(+0.85%) |
Mar 02, 2023 | 10.93 | 11.32 | 10.93 | 11.17 | 13,230 | +0.26(+2.34%) |
Mar 01, 2023 | 10.97 | 11.22 | 10.70 | 10.91 | 37,072 | -0.05(-0.43%) |
Feb 28, 2023 | 11.02 | 11.24 | 10.86 | 10.96 | 52,725 | +0.04(+0.35%) |
Feb 27, 2023 | 11.32 | 11.32 | 10.73 | 10.92 | 10,213 | -0.11(-1.03%) |
Feb 24, 2023 | 11.01 | 11.83 | 10.93 | 11.03 | 17,487 | -0.05(-0.43%) |
Feb 23, 2023 | 11.06 | 11.11 | 10.88 | 11.08 | 15,712 | +0.05(+0.43%) |
Feb 22, 2023 | 11.38 | 11.52 | 10.88 | 11.03 | 137,590 | -0.19(-1.69%) |
Feb 21, 2023 | 11.40 | 11.90 | 10.94 | 11.22 | 47,795 | -0.16(-1.41%) |
Feb 17, 2023 | 11.14 | 11.54 | 11.08 | 11.38 | 18,323 | +0.34(+3.08%) |
Feb 16, 2023 | 10.83 | 11.35 | 10.66 | 11.04 | 63,931 | +0.31(+2.91%) |
Feb 15, 2023 | 10.72 | 10.80 | 10.29 | 10.73 | 17,210 | -0.01(-0.09%) |
Feb 14, 2023 | 10.19 | 10.85 | 10.06 | 10.74 | 88,443 | +0.54(+5.29%) |
Feb 13, 2023 | 10.17 | 10.39 | 9.973 | 10.20 | 37,867 | +0.13(+1.32%) |
Feb 10, 2023 | 9.909 | 10.32 | 9.909 | 10.07 | 31,498 | +0.26(+2.67%) |
Feb 09, 2023 | 10.03 | 10.27 | 9.806 | 9.806 | 27,000 | -0.21(-2.14%) |
Feb 08, 2023 | 10.14 | 10.22 | 9.937 | 10.02 | 33,975 | -0.28(-2.72%) |
Feb 07, 2023 | 10.73 | 10.73 | 10.27 | 10.30 | 25,442 | -0.42(-3.92%) |
Feb 06, 2023 | 11.19 | 11.29 | 10.69 | 10.72 | 23,744 | -0.52(-4.65%) |
Feb 03, 2023 | 11.38 | 11.38 | 11.12 | 11.24 | 16,466 | +0.06(+0.50%) |
Feb 02, 2023 | 11.31 | 11.44 | 10.94 | 11.19 | 15,305 | -0.16(-1.40%) |
Feb 01, 2023 | 11.16 | 11.36 | 10.89 | 11.35 | 20,763 | +0.21(+1.84%) |
Jan 31, 2023 | 10.98 | 11.18 | 10.90 | 11.14 | 23,549 | +0.19(+1.71%) |
Jan 30, 2023 | 10.66 | 11.11 | 10.65 | 10.95 | 12,085 | +0.18(+1.65%) |
Jan 27, 2023 | 10.82 | 11.21 | 10.78 | 10.78 | 11,860 | -0.14(-1.28%) |
Jan 26, 2023 | 11.07 | 11.08 | 10.75 | 10.92 | 10,237 | +0.00(+0.00%) |
Jan 25, 2023 | 10.97 | 11.12 | 10.80 | 10.92 | 16,828 | -0.01(-0.09%) |
Jan 24, 2023 | 10.85 | 11.28 | 10.85 | 10.93 | 21,753 | +0.07(+0.60%) |
Jan 23, 2023 | 11.17 | 11.17 | 10.70 | 10.86 | 15,753 | -0.21(-1.86%) |
Jan 20, 2023 | 10.74 | 11.07 | 10.66 | 11.07 | 21,425 | +0.39(+3.68%) |
Jan 19, 2023 | 10.97 | 11.07 | 10.57 | 10.67 | 21,036 | -0.30(-2.72%) |
Jan 18, 2023 | 11.39 | 11.39 | 10.96 | 10.97 | 17,736 | -0.43(-3.77%) |
Jan 17, 2023 | 11.43 | 11.69 | 11.21 | 11.40 | 21,429 | -0.07(-0.65%) |
Jan 13, 2023 | 10.97 | 11.64 | 10.97 | 11.48 | 38,034 | +0.27(+2.42%) |
Jan 12, 2023 | 10.79 | 11.45 | 10.79 | 11.21 | 32,292 | +0.47(+4.35%) |
Jan 11, 2023 | 10.40 | 11.04 | 10.39 | 10.74 | 36,943 | +0.34(+3.23%) |
Jan 10, 2023 | 9.993 | 10.46 | 9.909 | 10.40 | 23,183 | +0.49(+5.00%) |
Jan 09, 2023 | 9.853 | 10.04 | 9.756 | 9.909 | 17,461 | +0.17(+1.73%) |
Jan 06, 2023 | 9.825 | 9.825 | 9.703 | 9.741 | 15,378 | +0.02(+0.19%) |
Jan 05, 2023 | 10.03 | 10.11 | 9.703 | 9.722 | 15,951 | -0.46(-4.50%) |
Jan 04, 2023 | 9.759 | 10.23 | 9.759 | 10.18 | 35,480 | +0.50(+5.21%) |
Jan 03, 2023 | 9.442 | 9.713 | 9.438 | 9.675 | 15,939 | +0.28(+2.98%) |
Dec 30, 2022 | 9.152 | 9.488 | 9.078 | 9.395 | 68,667 | +0.04(+0.40%) |
Dec 29, 2022 | 9.124 | 9.423 | 8.956 | 9.358 | 55,097 | +0.34(+3.73%) |
Dec 28, 2022 | 9.199 | 9.320 | 8.938 | 9.022 | 34,081 | -0.16(-1.73%) |
Dec 27, 2022 | 8.779 | 9.292 | 8.695 | 9.180 | 55,210 | +0.41(+4.69%) |
Dec 23, 2022 | 8.443 | 8.863 | 8.303 | 8.769 | 82,810 | +0.34(+3.99%) |
Dec 22, 2022 | 8.284 | 8.499 | 8.274 | 8.433 | 106,823 | +0.06(+0.67%) |
Dec 21, 2022 | 8.461 | 8.461 | 8.274 | 8.377 | 93,032 | -0.06(-0.66%) |
Dec 20, 2022 | 8.405 | 8.461 | 8.209 | 8.433 | 76,414 | +0.03(+0.33%) |
Dec 19, 2022 | 8.741 | 8.779 | 8.321 | 8.405 | 51,459 | -0.32(-3.64%) |
Dec 16, 2022 | 8.872 | 8.947 | 8.685 | 8.723 | 71,055 | -0.17(-1.89%) |
Dec 15, 2022 | 8.928 | 9.507 | 8.704 | 8.891 | 55,100 | -0.18(-1.96%) |
Dec 14, 2022 | 8.807 | 9.171 | 8.732 | 9.068 | 63,385 | +0.21(+2.32%) |
Dec 13, 2022 | 8.835 | 8.947 | 8.471 | 8.863 | 211,220 | +0.25(+2.93%) |
Dec 12, 2022 | 8.919 | 8.965 | 8.538 | 8.611 | 41,635 | -0.42(-4.65%) |
Dec 09, 2022 | 8.872 | 9.096 | 8.872 | 9.031 | 22,774 | -0.05(-0.51%) |
Dec 08, 2022 | 9.190 | 9.358 | 9.068 | 9.078 | 44,569 | -0.14(-1.52%) |
Dec 07, 2022 | 9.460 | 9.460 | 9.190 | 9.218 | 41,118 | -0.28(-2.95%) |
Dec 06, 2022 | 9.227 | 9.573 | 9.190 | 9.498 | 104,946 | +0.18(+1.90%) |
Dec 05, 2022 | 9.339 | 9.507 | 9.143 | 9.320 | 181,977 | +0.03(+0.30%) |
Dec 02, 2022 | 9.227 | 9.557 | 9.087 | 9.292 | 149,897 | +0.01(+0.10%) |
Dec 01, 2022 | 9.274 | 9.423 | 9.171 | 9.283 | 37,659 | -0.06(-0.60%) |
Nov 30, 2022 | 9.246 | 9.353 | 9.059 | 9.339 | 69,625 | +0.08(+0.91%) |
Nov 29, 2022 | 9.563 | 9.563 | 9.162 | 9.255 | 72,885 | -0.21(-2.27%) |
Nov 28, 2022 | 10.02 | 10.02 | 9.432 | 9.470 | 25,908 | -0.58(-5.76%) |
Nov 25, 2022 | 9.806 | 10.21 | 9.330 | 10.05 | 16,292 | +0.32(+3.26%) |
Nov 23, 2022 | 9.694 | 9.843 | 9.526 | 9.731 | 38,491 | -0.07(-0.67%) |
Nov 22, 2022 | 9.339 | 9.825 | 9.301 | 9.797 | 48,413 | +0.49(+5.32%) |
Nov 21, 2022 | 9.311 | 9.526 | 9.162 | 9.302 | 104,130 | -0.09(-0.99%) |
Nov 18, 2022 | 9.479 | 9.526 | 9.208 | 9.395 | 21,712 | +0.05(+0.50%) |
Nov 17, 2022 | 9.162 | 9.522 | 9.115 | 9.348 | 36,219 | +0.19(+2.04%) |
Nov 16, 2022 | 9.511 | 9.743 | 9.162 | 9.162 | 28,494 | -0.25(-2.64%) |
Nov 15, 2022 | 9.760 | 10.23 | 9.231 | 9.410 | 36,025 | -0.26(-2.67%) |
Nov 14, 2022 | 10.02 | 10.05 | 9.631 | 9.668 | 34,143 | -0.48(-4.72%) |
Nov 11, 2022 | 10.19 | 10.39 | 10.06 | 10.15 | 27,711 | -0.08(-0.81%) |
Nov 10, 2022 | 10.05 | 10.24 | 9.686 | 10.23 | 52,369 | +0.51(+5.21%) |
Nov 09, 2022 | 9.806 | 9.834 | 9.677 | 9.723 | 28,226 | -0.13(-1.31%) |
Nov 08, 2022 | 9.797 | 9.917 | 9.714 | 9.852 | 44,467 | +0.02(+0.19%) |
Nov 07, 2022 | 9.760 | 9.861 | 9.668 | 9.834 | 82,677 | +0.17(+1.71%) |
Nov 04, 2022 | 9.346 | 9.668 | 9.346 | 9.668 | 19,124 | +0.32(+3.45%) |
Nov 03, 2022 | 9.235 | 9.392 | 9.208 | 9.346 | 17,130 | -0.02(-0.20%) |
Nov 02, 2022 | 9.383 | 9.364 | 38,897 | -0.09(-0.97%) | ||
Nov 01, 2022 | 9.217 | 9.511 | 9.134 | 9.456 | 13,398 | +0.32(+3.53%) |
Oct 31, 2022 | 9.226 | 9.226 | 8.636 | 9.134 | 51,664 | -0.25(-2.65%) |
Oct 28, 2022 | 8.609 | 9.383 | 8.565 | 9.383 | 61,781 | +0.88(+10.40%) |
Oct 27, 2022 | 8.407 | 8.701 | 8.315 | 8.499 | 67,325 | +0.20(+2.44%) |
Oct 26, 2022 | 8.397 | 8.462 | 8.287 | 8.296 | 105,640 | -0.02(-0.22%) |
Oct 25, 2022 | 8.167 | 8.377 | 8.149 | 8.315 | 32,048 | +0.19(+2.38%) |
Oct 24, 2022 | 8.112 | 8.271 | 8.066 | 8.121 | 47,853 | -0.06(-0.68%) |
Oct 21, 2022 | 8.066 | 8.176 | 7.955 | 8.176 | 45,646 | +0.17(+2.19%) |
Oct 20, 2022 | 8.126 | 8.144 | 7.928 | 8.001 | 46,339 | -0.10(-1.25%) |
Oct 19, 2022 | 8.112 | 8.186 | 8.020 | 8.103 | 41,205 | -0.06(-0.68%) |
Oct 18, 2022 | 8.011 | 8.268 | 7.946 | 8.158 | 63,603 | +0.17(+2.07%) |
Oct 17, 2022 | 8.075 | 8.241 | 7.919 | 7.992 | 32,442 | -0.04(-0.46%) |
Oct 14, 2022 | 8.305 | 8.315 | 8.001 | 8.029 | 16,874 | -0.19(-2.35%) |
Oct 13, 2022 | 8.029 | 8.365 | 8.029 | 8.222 | 19,759 | +0.04(+0.45%) |
Oct 12, 2022 | 8.434 | 8.538 | 8.094 | 8.186 | 27,062 | -0.25(-2.95%) |
Oct 11, 2022 | 8.305 | 8.554 | 8.296 | 8.434 | 35,093 | +0.17(+2.00%) |
Oct 10, 2022 | 8.094 | 8.379 | 8.094 | 8.268 | 27,445 | +0.25(+3.10%) |
Oct 07, 2022 | 8.075 | 8.173 | 7.919 | 8.020 | 67,532 | -0.11(-1.36%) |
Oct 06, 2022 | 8.195 | 8.397 | 8.066 | 8.130 | 59,909 | -0.05(-0.56%) |
Oct 05, 2022 | 8.112 | 8.342 | 7.845 | 8.176 | 58,121 | -0.07(-0.89%) |
Oct 04, 2022 | 8.130 | 8.365 | 8.061 | 8.250 | 58,006 | +0.19(+2.40%) |
Oct 03, 2022 | 8.278 | 8.278 | 7.997 | 8.057 | 32,901 | -0.12(-1.46%) |
Sep 30, 2022 | 8.333 | 8.480 | 7.992 | 8.176 | 67,185 | -0.21(-2.52%) |
Sep 29, 2022 | 8.683 | 8.775 | 8.222 | 8.388 | 40,197 | -0.36(-4.11%) |
Sep 28, 2022 | 8.167 | 8.876 | 8.167 | 8.747 | 32,302 | +0.56(+6.86%) |
Sep 27, 2022 | 8.600 | 8.619 | 8.103 | 8.186 | 73,259 | -0.35(-4.15%) |
Sep 26, 2022 | 8.895 | 8.918 | 8.434 | 8.540 | 62,053 | -0.35(-3.89%) |
Sep 23, 2022 | 8.950 | 8.959 | 8.743 | 8.885 | 30,586 | -0.10(-1.13%) |
Sep 22, 2022 | 8.968 | 9.065 | 8.756 | 8.987 | 34,150 | -0.06(-0.61%) |
Sep 21, 2022 | 9.300 | 9.373 | 9.005 | 9.042 | 48,408 | -0.20(-2.19%) |
Sep 20, 2022 | 8.987 | 9.366 | 8.987 | 9.244 | 51,825 | +0.11(+1.21%) |
Sep 19, 2022 | 8.747 | 9.143 | 8.692 | 9.134 | 122,064 | +0.27(+3.01%) |
Sep 16, 2022 | 9.392 | 9.392 | 8.830 | 8.867 | 108,614 | -0.55(-5.87%) |
Sep 15, 2022 | 10.05 | 10.05 | 9.337 | 9.419 | 34,738 | -0.62(-6.15%) |
Sep 14, 2022 | 10.11 | 10.25 | 9.946 | 10.04 | 44,112 | -0.07(-0.73%) |
Sep 13, 2022 | 10.20 | 10.51 | 10.000 | 10.11 | 34,817 | -0.32(-3.09%) |
Sep 12, 2022 | 10.25 | 10.54 | 10.06 | 10.43 | 44,218 | +0.17(+1.61%) |
Sep 09, 2022 | 10.27 | 10.53 | 10.14 | 10.27 | 32,850 | +0.00(+0.00%) |
Sep 08, 2022 | 10.23 | 10.28 | 10.13 | 10.27 | 15,960 | -0.06(-0.54%) |
Sep 07, 2022 | 10.42 | 10.44 | 10.16 | 10.32 | 130,954 | -0.03(-0.27%) |
Sep 06, 2022 | 10.54 | 10.54 | 10.25 | 10.35 | 13,659 | -0.15(-1.40%) |
Sep 02, 2022 | 10.46 | 10.54 | 10.29 | 10.50 | 26,237 | +0.12(+1.15%) |