Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 88.67 | 88.68 | 88.67 | 88.67 | 9,404,081 | +0.01(+0.01%) |
Sep 28, 2023 | 88.65 | 88.67 | 88.65 | 88.66 | 8,846,864 | +0.03(+0.03%) |
Sep 27, 2023 | 88.63 | 88.63 | 88.61 | 88.63 | 7,905,159 | +0.03(+0.03%) |
Sep 26, 2023 | 88.60 | 88.61 | 88.60 | 88.60 | 7,372,525 | +0.01(+0.01%) |
Sep 25, 2023 | 88.60 | 88.60 | 88.59 | 88.59 | 7,756,662 | +0.01(+0.01%) |
Sep 22, 2023 | 88.58 | 88.59 | 88.58 | 88.58 | 16,241,468 | +0.01(+0.01%) |
Sep 21, 2023 | 88.56 | 88.57 | 88.56 | 88.57 | 7,791,870 | +0.05(+0.05%) |
Sep 20, 2023 | 88.53 | 88.54 | 88.53 | 88.53 | 6,151,269 | +0.01(+0.01%) |
Sep 19, 2023 | 88.52 | 88.53 | 88.52 | 88.52 | 4,512,261 | +0.01(+0.01%) |
Sep 18, 2023 | 88.52 | 88.52 | 88.51 | 88.51 | 7,635,356 | +0.01(+0.01%) |
Sep 15, 2023 | 88.50 | 88.50 | 88.49 | 88.50 | 4,855,289 | +0.02(+0.02%) |
Sep 14, 2023 | 88.48 | 88.49 | 88.48 | 88.48 | 4,359,921 | +0.03(+0.03%) |
Sep 13, 2023 | 88.44 | 88.45 | 88.44 | 88.45 | 4,848,165 | +0.01(+0.01%) |
Sep 12, 2023 | 88.43 | 88.44 | 88.43 | 88.44 | 10,299,946 | +0.03(+0.03%) |
Sep 11, 2023 | 88.43 | 88.43 | 88.41 | 88.41 | 8,308,727 | +0.00(+0.00%) |
Sep 08, 2023 | 88.40 | 88.41 | 88.40 | 88.41 | 6,648,390 | +0.01(+0.01%) |
Sep 07, 2023 | 88.39 | 88.40 | 88.39 | 88.40 | 7,044,577 | +0.05(+0.05%) |
Sep 06, 2023 | 88.36 | 88.36 | 88.35 | 88.35 | 6,976,411 | +0.00(+0.00%) |
Sep 05, 2023 | 88.35 | 88.35 | 88.34 | 88.35 | 8,608,860 | +0.02(+0.02%) |
Sep 01, 2023 | 88.33 | 88.33 | 88.32 | 88.33 | 22,307,170 | +0.01(+0.02%) |
Aug 31, 2023 | 88.31 | 88.31 | 88.31 | 88.32 | 8,071,633 | +0.06(+0.07%) |
Aug 30, 2023 | 88.26 | 88.27 | 88.25 | 88.26 | 6,678,956 | +0.02(+0.02%) |
Aug 29, 2023 | 88.26 | 88.26 | 88.24 | 88.24 | 9,527,632 | -0.01(-0.01%) |
Aug 28, 2023 | 88.24 | 88.25 | 88.24 | 88.25 | 4,433,641 | +0.02(+0.02%) |
Aug 25, 2023 | 88.22 | 88.23 | 88.22 | 88.23 | 5,078,778 | +0.02(+0.02%) |
Aug 24, 2023 | 88.21 | 88.22 | 88.21 | 88.21 | 7,014,402 | +0.03(+0.03%) |
Aug 23, 2023 | 88.17 | 88.18 | 88.17 | 88.18 | 9,908,987 | +0.02(+0.02%) |
Aug 22, 2023 | 88.17 | 88.17 | 88.16 | 88.16 | 6,031,123 | +0.01(+0.01%) |
Aug 21, 2023 | 88.16 | 88.16 | 88.15 | 88.16 | 6,318,681 | +0.01(+0.01%) |
Aug 18, 2023 | 88.15 | 88.15 | 88.14 | 88.15 | 7,046,082 | +0.01(+0.01%) |
Aug 17, 2023 | 88.13 | 88.14 | 88.13 | 88.14 | 5,845,804 | +0.04(+0.04%) |
Aug 16, 2023 | 88.09 | 88.10 | 88.09 | 88.10 | 8,106,234 | +0.02(+0.02%) |
Aug 15, 2023 | 88.07 | 88.08 | 88.07 | 88.08 | 5,040,211 | +0.01(+0.01%) |
Aug 14, 2023 | 88.06 | 88.07 | 88.06 | 88.07 | 6,859,987 | +0.01(+0.01%) |
Aug 11, 2023 | 88.05 | 88.06 | 88.05 | 88.06 | 3,816,277 | +0.01(+0.01%) |
Aug 10, 2023 | 88.03 | 88.05 | 88.03 | 88.05 | 5,324,138 | +0.05(+0.05%) |
Aug 09, 2023 | 88.00 | 88.01 | 88.00 | 88.00 | 4,455,539 | +0.01(+0.01%) |
Aug 08, 2023 | 87.99 | 87.99 | 87.98 | 87.99 | 6,772,998 | +0.02(+0.02%) |
Aug 07, 2023 | 87.98 | 87.98 | 87.97 | 87.97 | 6,215,641 | +0.00(+0.00%) |
Aug 04, 2023 | 87.96 | 87.97 | 87.96 | 87.97 | 6,448,661 | +0.02(+0.02%) |
Aug 03, 2023 | 87.95 | 87.95 | 87.94 | 87.95 | 5,946,848 | +0.04(+0.04%) |
Aug 02, 2023 | 87.91 | 87.91 | 87.91 | 87.91 | 8,539,287 | +0.01(+0.01%) |
Aug 01, 2023 | 87.91 | 87.91 | 87.90 | 87.91 | 13,904,882 | +0.02(+0.03%) |
Jul 31, 2023 | 87.88 | 87.89 | 87.88 | 87.88 | 7,018,974 | +0.01(+0.01%) |
Jul 28, 2023 | 87.87 | 87.88 | 87.87 | 87.87 | 3,880,130 | +0.01(+0.01%) |
Jul 27, 2023 | 87.85 | 87.86 | 87.85 | 87.86 | 4,937,972 | +0.05(+0.05%) |
Jul 26, 2023 | 87.82 | 87.82 | 87.82 | 87.82 | 4,895,911 | +0.01(+0.01%) |
Jul 25, 2023 | 87.82 | 87.82 | 87.81 | 87.81 | 4,356,624 | +0.01(+0.01%) |
Jul 24, 2023 | 87.80 | 87.81 | 87.80 | 87.80 | 3,915,204 | +0.01(+0.01%) |
Jul 21, 2023 | 87.79 | 87.80 | 87.79 | 87.79 | 4,269,341 | +0.00(+0.00%) |
Jul 20, 2023 | 87.78 | 87.79 | 87.77 | 87.79 | 5,269,805 | +0.05(+0.05%) |
Jul 19, 2023 | 87.74 | 87.75 | 87.74 | 87.74 | 5,356,803 | +0.02(+0.02%) |
Jul 18, 2023 | 87.73 | 87.73 | 87.72 | 87.72 | 4,992,157 | +0.00(+0.00%) |
Jul 17, 2023 | 87.72 | 87.72 | 87.71 | 87.72 | 4,103,602 | +0.01(+0.01%) |
Jul 14, 2023 | 87.70 | 87.71 | 87.70 | 87.71 | 6,795,876 | +0.01(+0.01%) |
Jul 13, 2023 | 87.69 | 87.70 | 87.69 | 87.70 | 6,196,181 | +0.04(+0.04%) |
Jul 12, 2023 | 87.65 | 87.66 | 87.65 | 87.66 | 7,505,158 | +0.02(+0.02%) |
Jul 11, 2023 | 87.64 | 87.65 | 87.64 | 87.64 | 5,816,747 | +0.01(+0.01%) |
Jul 10, 2023 | 87.62 | 87.63 | 87.62 | 87.63 | 4,371,994 | +0.02(+0.02%) |
Jul 07, 2023 | 87.61 | 87.62 | 87.61 | 87.61 | 6,780,363 | +0.01(+0.01%) |
Jul 06, 2023 | 87.60 | 87.61 | 87.60 | 87.60 | 7,907,393 | +0.03(+0.03%) |
Jul 05, 2023 | 87.58 | 87.59 | 87.57 | 87.58 | 8,341,123 | +0.01(+0.01%) |
Jul 03, 2023 | 87.56 | 87.57 | 87.56 | 87.57 | 7,487,977 | +0.02(+0.02%) |
Jun 30, 2023 | 87.54 | 87.55 | 87.54 | 87.54 | 8,448,184 | +0.03(+0.03%) |
Jun 29, 2023 | 87.53 | 87.53 | 87.52 | 87.52 | 6,007,056 | +0.03(+0.03%) |
Jun 28, 2023 | 87.50 | 87.50 | 87.49 | 87.49 | 4,702,880 | +0.01(+0.01%) |
Jun 27, 2023 | 87.48 | 87.49 | 87.48 | 87.48 | 5,733,926 | +0.02(+0.02%) |
Jun 26, 2023 | 87.47 | 87.48 | 87.46 | 87.46 | 7,591,745 | +0.01(+0.01%) |
Jun 23, 2023 | 87.45 | 87.46 | 87.45 | 87.45 | 4,039,566 | +0.01(+0.01%) |
Jun 22, 2023 | 87.44 | 87.45 | 87.44 | 87.44 | 4,928,458 | +0.04(+0.04%) |
Jun 21, 2023 | 87.41 | 87.42 | 87.40 | 87.40 | 5,181,406 | +0.00(+0.00%) |
Jun 20, 2023 | 87.39 | 87.40 | 87.39 | 87.40 | 6,467,638 | +0.02(+0.02%) |
Jun 16, 2023 | 87.39 | 87.39 | 87.38 | 87.38 | 4,998,064 | +0.01(+0.01%) |
Jun 15, 2023 | 87.37 | 87.38 | 87.37 | 87.37 | 10,315,251 | +0.04(+0.04%) |
Jun 14, 2023 | 87.33 | 87.33 | 87.32 | 87.33 | 6,033,890 | +0.02(+0.02%) |
Jun 13, 2023 | 87.31 | 87.32 | 87.31 | 87.32 | 7,110,032 | +0.02(+0.02%) |
Jun 12, 2023 | 87.30 | 87.31 | 87.30 | 87.30 | 3,963,028 | +0.01(+0.01%) |
Jun 09, 2023 | 87.28 | 87.29 | 87.28 | 87.29 | 6,772,074 | +0.01(+0.01%) |
Jun 08, 2023 | 87.27 | 87.28 | 87.27 | 87.28 | 9,218,222 | +0.05(+0.05%) |
Jun 07, 2023 | 87.23 | 87.25 | 87.23 | 87.23 | 6,805,110 | +0.01(+0.01%) |
Jun 06, 2023 | 87.22 | 87.23 | 87.21 | 87.22 | 6,415,967 | +0.02(+0.02%) |
Jun 05, 2023 | 87.21 | 87.21 | 87.19 | 87.20 | 10,594,196 | +0.00(+0.00%) |
Jun 02, 2023 | 87.20 | 87.20 | 87.18 | 87.20 | 10,758,694 | +0.01(+0.01%) |
Jun 01, 2023 | 87.19 | 87.19 | 87.18 | 87.19 | 11,219,260 | +0.05(+0.06%) |
May 31, 2023 | 87.14 | 87.15 | 87.14 | 87.14 | 10,322,437 | +0.02(+0.02%) |
May 30, 2023 | 87.13 | 87.14 | 87.12 | 87.12 | 12,140,177 | +0.01(+0.01%) |
May 26, 2023 | 87.12 | 87.13 | 87.11 | 87.11 | 6,237,682 | +0.02(+0.02%) |
May 25, 2023 | 87.11 | 87.11 | 87.10 | 87.10 | 5,539,831 | +0.06(+0.07%) |
May 24, 2023 | 87.05 | 87.06 | 87.04 | 87.04 | 5,013,848 | +0.00(+0.00%) |
May 23, 2023 | 87.04 | 87.05 | 87.04 | 87.04 | 5,318,566 | +0.00(+0.00%) |
May 22, 2023 | 87.04 | 87.04 | 87.03 | 87.04 | 8,849,041 | +0.01(+0.01%) |
May 19, 2023 | 87.04 | 87.04 | 87.02 | 87.03 | 6,790,656 | +0.00(+0.00%) |
May 18, 2023 | 87.02 | 87.03 | 87.01 | 87.03 | 6,770,237 | +0.05(+0.05%) |
May 17, 2023 | 86.98 | 86.99 | 86.98 | 86.98 | 5,702,825 | +0.02(+0.02%) |
May 16, 2023 | 86.97 | 86.98 | 86.96 | 86.96 | 8,966,876 | -0.01(-0.01%) |
May 15, 2023 | 86.96 | 86.97 | 86.96 | 86.97 | 4,268,007 | +0.01(+0.01%) |
May 12, 2023 | 86.96 | 86.96 | 86.95 | 86.96 | 4,558,367 | +0.02(+0.02%) |
May 11, 2023 | 86.94 | 86.95 | 86.93 | 86.94 | 6,485,238 | +0.06(+0.07%) |
May 10, 2023 | 86.90 | 86.91 | 86.89 | 86.89 | 5,082,705 | +0.01(+0.01%) |
May 09, 2023 | 86.89 | 86.89 | 86.88 | 86.88 | 7,213,318 | +0.01(+0.01%) |
May 08, 2023 | 86.87 | 86.88 | 86.87 | 86.87 | 5,797,350 | +0.01(+0.01%) |
May 05, 2023 | 86.86 | 86.88 | 86.85 | 86.86 | 7,550,877 | +0.02(+0.02%) |
May 04, 2023 | 86.85 | 86.85 | 86.83 | 86.84 | 8,473,642 | +0.03(+0.03%) |
May 03, 2023 | 86.82 | 86.82 | 86.81 | 86.81 | 5,825,538 | +0.01(+0.01%) |
May 02, 2023 | 86.83 | 86.83 | 86.80 | 86.80 | 5,787,646 | -0.02(-0.02%) |
May 01, 2023 | 86.83 | 86.83 | 86.82 | 86.82 | 11,871,046 | +0.00(+0.00%) |
Apr 28, 2023 | 86.81 | 86.82 | 86.81 | 86.82 | 6,912,849 | +0.00(+0.00%) |
Apr 27, 2023 | 86.82 | 86.83 | 86.81 | 86.82 | 5,896,925 | +0.03(+0.03%) |
Apr 26, 2023 | 86.78 | 86.79 | 86.78 | 86.79 | 7,784,930 | +0.02(+0.02%) |
Apr 25, 2023 | 86.78 | 86.79 | 86.77 | 86.77 | 4,463,162 | -0.01(-0.01%) |
Apr 24, 2023 | 86.79 | 86.79 | 86.77 | 86.78 | 8,664,097 | +0.01(+0.01%) |
Apr 21, 2023 | 86.77 | 86.77 | 86.76 | 86.77 | 6,217,045 | -0.01(-0.01%) |
Apr 20, 2023 | 86.76 | 86.78 | 86.75 | 86.78 | 6,377,735 | +0.07(+0.08%) |
Apr 19, 2023 | 86.72 | 86.72 | 86.71 | 86.71 | 6,230,110 | +0.01(+0.01%) |
Apr 18, 2023 | 86.69 | 86.71 | 86.69 | 86.70 | 4,798,583 | +0.01(+0.01%) |
Apr 17, 2023 | 86.69 | 86.69 | 86.69 | 86.69 | 5,468,139 | +0.02(+0.02%) |
Apr 14, 2023 | 86.68 | 86.69 | 86.67 | 86.68 | 9,928,239 | +0.00(+0.00%) |
Apr 13, 2023 | 86.67 | 86.68 | 86.67 | 86.68 | 9,169,352 | +0.05(+0.05%) |
Apr 12, 2023 | 86.63 | 86.64 | 86.62 | 86.63 | 9,288,692 | +0.02(+0.02%) |
Apr 11, 2023 | 86.61 | 86.62 | 86.61 | 86.61 | 8,163,916 | +0.01(+0.01%) |
Apr 10, 2023 | 86.61 | 86.61 | 86.60 | 86.60 | 6,069,239 | +0.01(+0.01%) |
Apr 06, 2023 | 86.60 | 86.60 | 86.59 | 86.59 | 5,223,862 | +0.01(+0.01%) |
Apr 05, 2023 | 86.58 | 86.59 | 86.58 | 86.58 | 7,307,789 | +0.05(+0.05%) |
Apr 04, 2023 | 86.53 | 86.54 | 86.53 | 86.53 | 10,852,120 | +0.01(+0.01%) |
Apr 03, 2023 | 86.53 | 86.53 | 86.52 | 86.52 | 13,210,472 | +0.02(+0.02%) |
Mar 31, 2023 | 86.52 | 86.52 | 86.50 | 86.50 | 12,329,389 | -0.02(-0.02%) |
Mar 30, 2023 | 86.52 | 86.53 | 86.50 | 86.52 | 9,854,158 | +0.02(+0.02%) |
Mar 29, 2023 | 86.50 | 86.52 | 86.50 | 86.50 | 4,994,292 | +0.00(+0.00%) |
Mar 28, 2023 | 86.50 | 86.51 | 86.50 | 86.50 | 6,595,666 | +0.02(+0.02%) |
Mar 27, 2023 | 86.48 | 86.49 | 86.48 | 86.48 | 6,566,287 | -0.01(-0.01%) |
Mar 24, 2023 | 86.48 | 86.49 | 86.48 | 86.49 | 7,854,399 | +0.02(+0.02%) |
Mar 23, 2023 | 86.46 | 86.48 | 86.46 | 86.48 | 6,112,042 | +0.04(+0.04%) |
Mar 22, 2023 | 86.43 | 86.44 | 86.43 | 86.44 | 8,706,320 | +0.02(+0.02%) |
Mar 21, 2023 | 86.41 | 86.43 | 86.41 | 86.42 | 8,365,217 | +0.00(+0.00%) |
Mar 20, 2023 | 86.41 | 86.42 | 86.40 | 86.42 | 8,670,575 | +0.01(+0.01%) |
Mar 17, 2023 | 86.38 | 86.41 | 86.38 | 86.41 | 9,107,650 | +0.02(+0.02%) |
Mar 16, 2023 | 86.38 | 86.39 | 86.38 | 86.39 | 9,919,849 | +0.04(+0.04%) |
Mar 15, 2023 | 86.34 | 86.35 | 86.33 | 86.35 | 12,112,089 | +0.05(+0.05%) |
Mar 14, 2023 | 86.32 | 86.32 | 86.31 | 86.31 | 37,906,712 | +0.01(+0.01%) |
Mar 13, 2023 | 86.32 | 86.32 | 86.30 | 86.30 | 23,011,716 | +0.02(+0.02%) |
Mar 10, 2023 | 86.28 | 86.29 | 86.28 | 86.28 | 14,303,927 | +0.02(+0.02%) |
Mar 09, 2023 | 86.26 | 86.27 | 86.26 | 86.26 | 6,842,607 | +0.02(+0.02%) |
Mar 08, 2023 | 86.24 | 86.24 | 86.23 | 86.24 | 8,709,054 | +0.02(+0.02%) |
Mar 07, 2023 | 86.23 | 86.24 | 86.22 | 86.22 | 4,601,758 | +0.00(+0.00%) |
Mar 06, 2023 | 86.22 | 86.22 | 86.21 | 86.22 | 6,506,179 | +0.01(+0.01%) |
Mar 03, 2023 | 86.20 | 86.21 | 86.20 | 86.21 | 7,502,680 | +0.02(+0.02%) |
Mar 02, 2023 | 86.20 | 86.20 | 86.20 | 86.19 | 10,224,140 | +0.03(+0.03%) |
Mar 01, 2023 | 86.17 | 86.17 | 86.16 | 86.16 | 11,676,496 | +0.00(+0.01%) |
Feb 28, 2023 | 86.16 | 86.16 | 86.15 | 86.16 | 8,601,041 | +0.01(+0.01%) |
Feb 27, 2023 | 86.14 | 86.15 | 86.14 | 86.15 | 7,957,965 | +0.01(+0.01%) |
Feb 24, 2023 | 86.14 | 86.14 | 86.13 | 86.14 | 8,233,812 | +0.01(+0.01%) |
Feb 23, 2023 | 86.13 | 86.13 | 86.12 | 86.13 | 5,173,703 | +0.03(+0.03%) |
Feb 22, 2023 | 86.08 | 86.10 | 86.08 | 86.10 | 19,926,254 | +0.03(+0.03%) |
Feb 21, 2023 | 86.08 | 86.09 | 86.07 | 86.07 | 18,117,438 | +0.00(+0.00%) |
Feb 17, 2023 | 86.07 | 86.07 | 86.07 | 86.07 | 4,681,977 | +0.01(+0.01%) |
Feb 16, 2023 | 86.07 | 86.07 | 86.06 | 86.07 | 5,908,130 | +0.05(+0.05%) |
Feb 15, 2023 | 86.02 | 86.02 | 86.01 | 86.02 | 5,211,088 | +0.02(+0.02%) |
Feb 14, 2023 | 86.00 | 86.01 | 86.00 | 86.00 | 4,312,545 | +0.00(+0.00%) |
Feb 13, 2023 | 86.00 | 86.00 | 85.99 | 86.00 | 9,454,746 | +0.02(+0.02%) |
Feb 10, 2023 | 85.98 | 85.99 | 85.98 | 85.98 | 4,875,955 | +0.01(+0.01%) |
Feb 09, 2023 | 85.97 | 85.98 | 85.97 | 85.97 | 5,213,396 | +0.03(+0.03%) |
Feb 08, 2023 | 85.95 | 85.95 | 85.94 | 85.94 | 4,360,449 | +0.00(+0.00%) |
Feb 07, 2023 | 85.94 | 85.94 | 85.93 | 85.94 | 4,554,707 | +0.01(+0.01%) |
Feb 06, 2023 | 85.93 | 85.93 | 85.92 | 85.93 | 6,308,698 | +0.01(+0.01%) |
Feb 03, 2023 | 85.92 | 85.92 | 85.92 | 85.92 | 9,510,296 | +0.02(+0.02%) |
Feb 02, 2023 | 85.91 | 85.92 | 85.91 | 85.91 | 12,755,301 | +0.04(+0.04%) |
Feb 01, 2023 | 85.89 | 85.89 | 85.87 | 85.87 | 10,030,765 | +0.01(+0.01%) |
Jan 31, 2023 | 85.86 | 85.87 | 85.86 | 85.86 | 7,858,929 | +0.01(+0.01%) |
Jan 30, 2023 | 85.85 | 85.86 | 85.85 | 85.85 | 4,571,658 | +0.00(+0.00%) |
Jan 27, 2023 | 85.85 | 85.85 | 85.84 | 85.85 | 5,589,592 | +0.01(+0.01%) |
Jan 26, 2023 | 85.83 | 85.84 | 85.83 | 85.84 | 5,464,651 | +0.05(+0.05%) |
Jan 25, 2023 | 85.81 | 85.82 | 85.80 | 85.80 | 8,077,553 | +0.01(+0.01%) |
Jan 24, 2023 | 85.80 | 85.80 | 85.79 | 85.79 | 5,412,477 | +0.01(+0.01%) |
Jan 23, 2023 | 85.79 | 85.79 | 85.78 | 85.78 | 9,784,628 | +0.00(+0.00%) |
Jan 20, 2023 | 85.78 | 85.78 | 85.77 | 85.78 | 4,842,393 | +0.01(+0.01%) |
Jan 19, 2023 | 85.76 | 85.77 | 85.76 | 85.77 | 6,932,980 | +0.04(+0.04%) |
Jan 18, 2023 | 85.73 | 85.74 | 85.73 | 85.73 | 5,296,275 | +0.01(+0.01%) |
Jan 17, 2023 | 85.72 | 85.73 | 85.72 | 85.72 | 10,138,810 | +0.00(+0.00%) |
Jan 13, 2023 | 85.71 | 85.72 | 85.71 | 85.72 | 5,877,697 | +0.01(+0.01%) |
Jan 12, 2023 | 85.70 | 85.71 | 85.70 | 85.71 | 8,627,757 | +0.07(+0.08%) |
Jan 11, 2023 | 85.66 | 85.67 | 85.65 | 85.65 | 9,183,892 | +0.00(+0.00%) |
Jan 10, 2023 | 85.66 | 85.67 | 85.65 | 85.65 | 5,988,955 | -0.01(-0.01%) |
Jan 09, 2023 | 85.65 | 85.66 | 85.65 | 85.66 | 10,385,202 | +0.02(+0.02%) |
Jan 06, 2023 | 85.65 | 85.66 | 85.64 | 85.64 | 4,939,491 | -0.01(-0.01%) |
Jan 05, 2023 | 85.65 | 85.66 | 85.64 | 85.65 | 6,892,244 | +0.03(+0.03%) |
Jan 04, 2023 | 85.63 | 85.64 | 85.62 | 85.62 | 9,691,668 | -0.01(-0.01%) |
Jan 03, 2023 | 85.63 | 85.63 | 85.62 | 85.63 | 13,336,032 | +0.01(+0.01%) |
Dec 30, 2022 | 85.62 | 85.62 | 85.61 | 85.62 | 6,983,696 | -0.01(-0.01%) |
Dec 29, 2022 | 85.62 | 85.63 | 85.62 | 85.63 | 6,021,074 | +0.04(+0.04%) |
Dec 28, 2022 | 85.59 | 85.59 | 85.57 | 85.59 | 4,404,851 | +0.03(+0.03%) |
Dec 27, 2022 | 85.56 | 85.57 | 85.56 | 85.56 | 4,557,639 | +0.00(+0.00%) |
Dec 23, 2022 | 85.55 | 85.56 | 85.55 | 85.56 | 3,934,782 | +0.00(+0.00%) |
Dec 22, 2022 | 85.54 | 85.56 | 85.54 | 85.56 | 7,043,167 | +0.06(+0.07%) |
Dec 21, 2022 | 85.52 | 85.52 | 85.51 | 85.51 | 6,912,782 | +0.01(+0.01%) |
Dec 20, 2022 | 85.51 | 85.51 | 85.50 | 85.50 | 5,555,372 | +0.01(+0.01%) |
Dec 19, 2022 | 85.50 | 85.50 | 85.49 | 85.49 | 9,213,049 | +0.01(+0.01%) |
Dec 16, 2022 | 85.49 | 85.49 | 85.48 | 85.48 | 4,416,431 | +0.00(+0.00%) |
Dec 15, 2022 | 85.47 | 85.48 | 85.47 | 85.48 | 8,358,613 | +0.02(+0.02%) |
Dec 14, 2022 | 85.45 | 85.46 | 85.43 | 85.46 | 7,392,040 | +0.03(+0.03%) |
Dec 13, 2022 | 85.44 | 85.45 | 85.43 | 85.43 | 7,118,349 | +0.00(+0.00%) |
Dec 12, 2022 | 85.44 | 85.44 | 85.43 | 85.43 | 4,695,253 | +0.01(+0.01%) |
Dec 09, 2022 | 85.42 | 85.43 | 85.42 | 85.42 | 8,270,925 | -0.01(-0.01%) |
Dec 08, 2022 | 85.40 | 85.43 | 85.40 | 85.43 | 4,130,074 | +0.06(+0.07%) |
Dec 07, 2022 | 85.38 | 85.39 | 85.37 | 85.37 | 10,495,375 | +0.00(+0.00%) |
Dec 06, 2022 | 85.37 | 85.37 | 85.36 | 85.37 | 10,336,604 | +0.03(+0.03%) |
Dec 05, 2022 | 85.35 | 85.36 | 85.35 | 85.35 | 9,580,262 | +0.01(+0.01%) |
Dec 02, 2022 | 85.35 | 85.35 | 85.34 | 85.34 | 11,054,065 | +0.01(+0.01%) |
Dec 01, 2022 | 85.33 | 85.34 | 85.33 | 85.33 | 11,887,183 | +0.02(+0.02%) |
Nov 30, 2022 | 85.30 | 85.31 | 85.30 | 85.31 | 5,820,953 | +0.00(+0.00%) |
Nov 29, 2022 | 85.30 | 85.31 | 85.29 | 85.31 | 4,034,190 | +0.03(+0.03%) |
Nov 28, 2022 | 85.28 | 85.29 | 85.28 | 85.28 | 4,788,203 | +0.01(+0.01%) |
Nov 25, 2022 | 85.28 | 85.28 | 85.27 | 85.27 | 2,732,705 | +0.00(+0.00%) |
Nov 23, 2022 | 85.26 | 85.28 | 85.26 | 85.27 | 4,453,455 | +0.02(+0.02%) |
Nov 22, 2022 | 85.23 | 85.25 | 85.23 | 85.25 | 5,654,169 | +0.02(+0.02%) |
Nov 21, 2022 | 85.23 | 85.23 | 85.23 | 85.23 | 3,693,372 | +0.01(+0.01%) |
Nov 18, 2022 | 85.22 | 85.23 | 85.22 | 85.23 | 7,589,555 | +0.00(+0.00%) |
Nov 17, 2022 | 85.22 | 85.23 | 85.22 | 85.23 | 5,128,256 | +0.03(+0.03%) |
Nov 16, 2022 | 85.19 | 85.20 | 85.19 | 85.20 | 8,407,126 | +0.01(+0.01%) |
Nov 15, 2022 | 85.19 | 85.19 | 85.18 | 85.19 | 10,531,484 | +0.02(+0.02%) |
Nov 14, 2022 | 85.19 | 85.19 | 85.17 | 85.17 | 11,244,638 | +0.00(+0.00%) |
Nov 11, 2022 | 85.18 | 85.18 | 85.17 | 85.17 | 7,140,894 | -0.01(-0.01%) |
Nov 10, 2022 | 85.17 | 85.18 | 85.17 | 85.18 | 6,270,743 | +0.01(+0.01%) |
Nov 09, 2022 | 85.15 | 85.17 | 85.15 | 85.17 | 3,865,519 | +0.05(+0.05%) |
Nov 08, 2022 | 85.12 | 85.13 | 85.12 | 85.12 | 6,277,918 | +0.01(+0.01%) |
Nov 07, 2022 | 85.12 | 85.12 | 85.11 | 85.11 | 6,986,977 | -0.01(-0.01%) |
Nov 04, 2022 | 85.11 | 85.12 | 85.10 | 85.12 | 10,130,645 | +0.02(+0.02%) |
Nov 03, 2022 | 85.10 | 85.10 | 85.09 | 85.10 | 9,625,710 | +0.03(+0.03%) |
Nov 02, 2022 | 85.08 | 85.08 | 85.07 | 85.08 | 3,516,483 | +0.03(+0.03%) |
Nov 01, 2022 | 85.06 | 85.07 | 85.05 | 85.05 | 6,505,813 | +0.01(+0.01%) |
Oct 31, 2022 | 85.05 | 85.06 | 85.04 | 85.04 | 6,618,909 | +0.00(+0.00%) |
Oct 28, 2022 | 85.05 | 85.05 | 85.04 | 85.04 | 27,458,010 | -0.01(-0.01%) |
Oct 27, 2022 | 85.04 | 85.05 | 85.03 | 85.05 | 4,818,452 | +0.03(+0.03%) |
Oct 26, 2022 | 85.01 | 85.02 | 85.01 | 85.02 | 8,763,128 | +0.02(+0.02%) |
Oct 25, 2022 | 85.00 | 85.02 | 85.00 | 85.00 | 7,576,511 | +0.00(+0.00%) |
Oct 24, 2022 | 85.00 | 85.01 | 85.00 | 85.00 | 2,462,750 | -0.01(-0.01%) |
Oct 21, 2022 | 85.00 | 85.01 | 85.00 | 85.01 | 5,017,352 | +0.01(+0.01%) |
Oct 20, 2022 | 84.99 | 85.00 | 84.99 | 85.00 | 4,913,171 | +0.04(+0.04%) |
Oct 19, 2022 | 84.98 | 84.98 | 84.97 | 84.97 | 4,667,555 | +0.00(+0.00%) |
Oct 18, 2022 | 84.97 | 84.98 | 84.97 | 84.97 | 5,369,518 | +0.00(+0.00%) |
Oct 17, 2022 | 84.98 | 84.98 | 84.97 | 84.97 | 6,867,272 | +0.00(+0.00%) |
Oct 14, 2022 | 84.97 | 84.97 | 84.96 | 84.97 | 3,364,852 | +0.00(+0.00%) |
Oct 13, 2022 | 84.96 | 84.97 | 84.96 | 84.97 | 5,398,872 | +0.03(+0.03%) |
Oct 12, 2022 | 84.95 | 84.95 | 84.94 | 84.94 | 4,727,322 | +0.00(+0.00%) |
Oct 11, 2022 | 84.94 | 84.95 | 84.94 | 84.94 | 8,451,355 | +0.00(+0.00%) |
Oct 10, 2022 | 84.95 | 84.95 | 84.94 | 84.94 | 6,021,450 | +0.01(+0.01%) |
Oct 07, 2022 | 84.93 | 84.94 | 84.93 | 84.93 | 5,421,316 | +0.00(+0.00%) |
Oct 06, 2022 | 84.94 | 84.94 | 84.93 | 84.93 | 3,678,660 | +0.02(+0.02%) |
Oct 05, 2022 | 84.91 | 84.92 | 84.90 | 84.91 | 6,920,658 | +0.00(+0.00%) |
Oct 04, 2022 | 84.91 | 84.91 | 84.89 | 84.91 | 7,090,011 | +0.03(+0.03%) |