Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 55.89 | 55.98 | 54.01 | 54.08 | 204,438 | -1.58(-2.84%) |
Sep 28, 2023 | 54.82 | 55.94 | 54.82 | 55.66 | 190,206 | +0.90(+1.64%) |
Sep 27, 2023 | 54.79 | 55.26 | 54.73 | 54.76 | 144,188 | +0.09(+0.16%) |
Sep 26, 2023 | 55.48 | 55.61 | 54.54 | 54.67 | 152,090 | -1.24(-2.23%) |
Sep 25, 2023 | 55.53 | 56.09 | 55.80 | 55.92 | 114,759 | +0.15(+0.27%) |
Sep 22, 2023 | 56.04 | 56.49 | 55.76 | 55.77 | 118,096 | -0.01(-0.02%) |
Sep 21, 2023 | 56.82 | 56.97 | 55.04 | 55.78 | 261,572 | -1.44(-2.52%) |
Sep 20, 2023 | 57.09 | 57.82 | 57.09 | 57.22 | 124,408 | +0.59(+1.04%) |
Sep 19, 2023 | 57.40 | 57.66 | 56.34 | 56.63 | 146,267 | -0.70(-1.22%) |
Sep 18, 2023 | 56.93 | 58.35 | 56.59 | 57.33 | 151,025 | +0.40(+0.70%) |
Sep 15, 2023 | 57.49 | 57.70 | 56.65 | 56.93 | 497,808 | -0.74(-1.28%) |
Sep 14, 2023 | 57.96 | 58.52 | 57.53 | 57.67 | 243,768 | +0.34(+0.59%) |
Sep 13, 2023 | 58.97 | 59.11 | 57.25 | 57.33 | 175,718 | -1.68(-2.85%) |
Sep 12, 2023 | 59.15 | 59.62 | 58.70 | 59.01 | 118,623 | -0.34(-0.57%) |
Sep 11, 2023 | 59.13 | 59.47 | 58.73 | 59.35 | 121,677 | +0.48(+0.81%) |
Sep 08, 2023 | 58.81 | 59.31 | 58.69 | 58.87 | 97,119 | -0.07(-0.12%) |
Sep 07, 2023 | 59.06 | 59.18 | 58.21 | 58.94 | 168,805 | -0.12(-0.20%) |
Sep 06, 2023 | 58.22 | 59.21 | 58.17 | 59.06 | 176,332 | +1.15(+1.99%) |
Sep 05, 2023 | 60.83 | 60.86 | 57.77 | 57.91 | 462,594 | -3.54(-5.77%) |
Sep 01, 2023 | 61.73 | 62.16 | 61.05 | 61.45 | 178,079 | +0.00(+0.00%) |
Aug 31, 2023 | 62.44 | 62.87 | 61.32 | 61.45 | 345,892 | -0.98(-1.56%) |
Aug 30, 2023 | 61.37 | 62.71 | 61.28 | 62.43 | 182,405 | +0.86(+1.39%) |
Aug 29, 2023 | 61.25 | 61.91 | 61.06 | 61.57 | 176,818 | +0.32(+0.52%) |
Aug 28, 2023 | 59.45 | 61.91 | 59.42 | 61.25 | 202,814 | +2.09(+3.53%) |
Aug 25, 2023 | 59.63 | 59.99 | 58.65 | 59.16 | 124,923 | -0.37(-0.62%) |
Aug 24, 2023 | 59.91 | 60.79 | 59.26 | 59.53 | 179,018 | -0.69(-1.14%) |
Aug 23, 2023 | 59.02 | 60.29 | 59.01 | 60.22 | 105,815 | +1.35(+2.30%) |
Aug 22, 2023 | 58.51 | 58.86 | 57.90 | 58.86 | 130,083 | +0.73(+1.25%) |
Aug 21, 2023 | 58.50 | 58.50 | 57.31 | 58.14 | 207,499 | -0.22(-0.38%) |
Aug 18, 2023 | 59.05 | 59.17 | 58.15 | 58.36 | 309,368 | -1.17(-1.97%) |
Aug 17, 2023 | 60.72 | 61.14 | 59.43 | 59.53 | 199,896 | -1.12(-1.85%) |
Aug 16, 2023 | 60.93 | 61.25 | 60.60 | 60.66 | 133,502 | -0.06(-0.10%) |
Aug 15, 2023 | 60.91 | 61.35 | 60.38 | 60.72 | 176,003 | -0.71(-1.15%) |
Aug 14, 2023 | 62.67 | 62.76 | 61.29 | 61.42 | 236,395 | -1.32(-2.11%) |
Aug 11, 2023 | 61.81 | 63.11 | 61.13 | 62.75 | 233,637 | +0.62(+0.99%) |
Aug 10, 2023 | 62.84 | 63.52 | 61.63 | 62.13 | 238,865 | -0.46(-0.73%) |
Aug 09, 2023 | 63.03 | 63.59 | 62.34 | 62.59 | 313,564 | -0.01(-0.02%) |
Aug 08, 2023 | 60.87 | 62.76 | 60.62 | 62.60 | 377,605 | +0.91(+1.48%) |
Aug 07, 2023 | 59.71 | 61.87 | 59.69 | 61.68 | 211,608 | +1.72(+2.87%) |
Aug 04, 2023 | 60.56 | 60.77 | 59.93 | 59.96 | 241,041 | -0.55(-0.90%) |
Aug 03, 2023 | 61.66 | 62.28 | 60.27 | 60.51 | 290,766 | -1.15(-1.87%) |
Aug 02, 2023 | 61.68 | 63.23 | 61.62 | 61.66 | 268,696 | -0.82(-1.32%) |
Aug 01, 2023 | 63.03 | 63.10 | 61.75 | 62.49 | 274,206 | -0.58(-0.91%) |
Jul 31, 2023 | 63.78 | 64.72 | 62.19 | 63.06 | 384,071 | -1.02(-1.60%) |
Jul 28, 2023 | 64.33 | 65.55 | 63.78 | 64.09 | 504,938 | -0.05(-0.08%) |
Jul 27, 2023 | 57.87 | 65.08 | 57.57 | 64.14 | 679,008 | +9.85(+18.13%) |
Jul 26, 2023 | 53.75 | 54.54 | 53.47 | 54.29 | 101,100 | +0.41(+0.76%) |
Jul 25, 2023 | 53.34 | 53.92 | 53.34 | 53.88 | 127,027 | +0.31(+0.57%) |
Jul 24, 2023 | 52.95 | 53.75 | 52.74 | 53.58 | 114,025 | +0.49(+0.92%) |
Jul 21, 2023 | 53.81 | 54.24 | 52.77 | 53.09 | 134,972 | -0.40(-0.74%) |
Jul 20, 2023 | 54.00 | 54.00 | 52.75 | 53.49 | 116,186 | -0.49(-0.90%) |
Jul 19, 2023 | 53.87 | 54.42 | 53.81 | 53.97 | 138,423 | +0.17(+0.31%) |
Jul 18, 2023 | 53.12 | 53.99 | 52.99 | 53.81 | 138,928 | +0.66(+1.23%) |
Jul 17, 2023 | 52.72 | 53.57 | 52.66 | 53.15 | 162,436 | +0.29(+0.55%) |
Jul 14, 2023 | 52.65 | 52.89 | 52.15 | 52.86 | 109,641 | +0.00(+0.00%) |
Jul 13, 2023 | 51.82 | 52.97 | 51.78 | 52.86 | 158,073 | +1.04(+2.01%) |
Jul 12, 2023 | 52.11 | 52.39 | 51.19 | 51.82 | 162,309 | +0.11(+0.21%) |
Jul 11, 2023 | 51.01 | 51.91 | 50.82 | 51.71 | 169,554 | +0.79(+1.56%) |
Jul 10, 2023 | 48.95 | 50.94 | 48.95 | 50.91 | 209,895 | +1.97(+4.02%) |
Jul 07, 2023 | 47.36 | 49.40 | 47.22 | 48.95 | 188,246 | +0.81(+1.69%) |
Jul 06, 2023 | 47.95 | 48.32 | 47.38 | 48.13 | 128,730 | -0.39(-0.80%) |
Jul 05, 2023 | 48.54 | 49.34 | 47.89 | 48.52 | 203,816 | -0.06(-0.12%) |
Jul 03, 2023 | 48.02 | 48.73 | 47.84 | 48.58 | 113,288 | +0.56(+1.16%) |
Jun 30, 2023 | 48.21 | 48.44 | 47.37 | 48.02 | 213,136 | -0.05(-0.10%) |
Jun 29, 2023 | 46.44 | 48.24 | 46.44 | 48.07 | 247,508 | +1.66(+3.57%) |
Jun 28, 2023 | 45.64 | 46.56 | 45.43 | 46.41 | 151,271 | +0.81(+1.79%) |
Jun 27, 2023 | 44.71 | 45.65 | 44.70 | 45.60 | 100,503 | +1.02(+2.30%) |
Jun 26, 2023 | 44.01 | 44.75 | 43.91 | 44.58 | 104,924 | +0.36(+0.81%) |
Jun 23, 2023 | 44.49 | 44.81 | 43.97 | 44.22 | 332,341 | -0.74(-1.64%) |
Jun 22, 2023 | 45.14 | 45.40 | 44.66 | 44.95 | 147,978 | -0.46(-1.01%) |
Jun 21, 2023 | 45.05 | 45.45 | 44.70 | 45.41 | 276,151 | +0.02(+0.04%) |
Jun 20, 2023 | 44.98 | 45.56 | 44.86 | 45.39 | 397,623 | +0.20(+0.44%) |
Jun 16, 2023 | 45.06 | 45.25 | 44.66 | 45.19 | 570,473 | +0.53(+1.18%) |
Jun 15, 2023 | 45.01 | 45.01 | 43.84 | 44.67 | 268,602 | +3.21(+7.74%) |
May 08, 2023 | 41.68 | 41.68 | 41.19 | 41.46 | 90,650 | -0.17(-0.40%) |
May 05, 2023 | 41.46 | 42.02 | 41.24 | 41.62 | 127,555 | +0.83(+2.04%) |
May 04, 2023 | 40.46 | 40.99 | 40.00 | 40.79 | 196,548 | +0.02(+0.05%) |
May 03, 2023 | 40.50 | 41.35 | 40.50 | 40.77 | 130,680 | +0.47(+1.16%) |
May 02, 2023 | 40.31 | 40.33 | 39.33 | 40.31 | 158,567 | -0.12(-0.29%) |
May 01, 2023 | 40.73 | 40.98 | 40.25 | 40.43 | 134,237 | -0.31(-0.75%) |
Apr 28, 2023 | 40.19 | 41.28 | 40.13 | 40.73 | 130,518 | +0.57(+1.43%) |
Apr 27, 2023 | 39.68 | 40.33 | 38.46 | 40.16 | 206,451 | +0.27(+0.67%) |
Apr 26, 2023 | 39.64 | 40.14 | 39.19 | 39.89 | 280,608 | +0.07(+0.17%) |
Apr 25, 2023 | 40.47 | 40.63 | 39.52 | 39.82 | 283,952 | -1.05(-2.57%) |
Apr 24, 2023 | 40.94 | 41.08 | 40.47 | 40.87 | 75,722 | -0.03(-0.07%) |
Apr 21, 2023 | 41.10 | 41.19 | 40.76 | 40.90 | 82,202 | -0.06(-0.15%) |
Apr 20, 2023 | 40.99 | 41.19 | 40.59 | 40.96 | 95,413 | -0.22(-0.53%) |
Apr 19, 2023 | 40.60 | 41.38 | 40.25 | 41.18 | 104,892 | +0.49(+1.19%) |
Apr 18, 2023 | 41.52 | 41.56 | 40.44 | 40.69 | 62,970 | -0.60(-1.46%) |
Apr 17, 2023 | 40.52 | 41.37 | 40.48 | 41.30 | 73,338 | +0.88(+2.18%) |
Apr 14, 2023 | 41.01 | 41.26 | 39.98 | 40.42 | 71,236 | -0.55(-1.35%) |
Apr 13, 2023 | 40.81 | 41.02 | 40.46 | 40.97 | 77,013 | +0.41(+1.00%) |
Apr 12, 2023 | 41.19 | 41.21 | 40.38 | 40.56 | 85,294 | -0.11(-0.27%) |
Apr 11, 2023 | 41.01 | 41.20 | 40.62 | 40.67 | 107,823 | -0.19(-0.46%) |
Apr 10, 2023 | 39.95 | 41.03 | 39.92 | 40.86 | 234,508 | +0.64(+1.60%) |
Apr 06, 2023 | 40.07 | 40.44 | 39.98 | 40.22 | 104,068 | +0.28(+0.69%) |
Apr 05, 2023 | 39.91 | 40.09 | 39.64 | 39.94 | 90,754 | -0.34(-0.84%) |
Apr 04, 2023 | 40.62 | 40.62 | 39.82 | 40.28 | 122,009 | -0.27(-0.66%) |
Apr 03, 2023 | 41.28 | 41.39 | 40.25 | 40.54 | 136,635 | -0.69(-1.68%) |
Mar 31, 2023 | 40.78 | 41.47 | 40.63 | 41.24 | 238,162 | +0.76(+1.89%) |
Mar 30, 2023 | 39.89 | 40.50 | 39.82 | 40.48 | 167,169 | +0.78(+1.97%) |
Mar 29, 2023 | 38.95 | 39.69 | 38.70 | 39.69 | 211,650 | +1.05(+2.72%) |
Mar 28, 2023 | 38.71 | 39.27 | 38.53 | 38.64 | 233,323 | -0.31(-0.79%) |
Mar 27, 2023 | 39.50 | 39.50 | 38.92 | 38.95 | 133,248 | -0.12(-0.30%) |
Mar 24, 2023 | 38.55 | 39.08 | 38.35 | 39.07 | 120,036 | +0.25(+0.64%) |
Mar 23, 2023 | 39.00 | 39.49 | 38.66 | 38.82 | 160,481 | -0.10(-0.25%) |
Mar 22, 2023 | 40.03 | 40.38 | 38.89 | 38.92 | 139,769 | -1.21(-3.01%) |
Mar 21, 2023 | 40.37 | 40.81 | 39.92 | 40.13 | 134,326 | +0.33(+0.82%) |
Mar 20, 2023 | 39.96 | 40.18 | 39.39 | 39.80 | 192,420 | +0.20(+0.50%) |
Mar 17, 2023 | 40.41 | 40.41 | 39.12 | 39.60 | 588,481 | -0.98(-2.42%) |
Mar 16, 2023 | 39.03 | 40.92 | 39.03 | 40.58 | 181,100 | +1.00(+2.53%) |
Mar 15, 2023 | 38.90 | 39.86 | 38.89 | 39.58 | 168,668 | -0.25(-0.62%) |
Mar 14, 2023 | 40.22 | 40.70 | 39.36 | 39.83 | 208,051 | +0.58(+1.49%) |
Mar 13, 2023 | 38.91 | 39.71 | 38.58 | 39.25 | 286,937 | -0.21(-0.53%) |
Mar 10, 2023 | 40.52 | 40.87 | 39.18 | 39.45 | 197,886 | -1.29(-3.16%) |
Mar 09, 2023 | 41.57 | 42.08 | 40.49 | 40.74 | 140,186 | -0.76(-1.84%) |
Mar 08, 2023 | 40.86 | 41.51 | 40.62 | 41.51 | 134,161 | +0.85(+2.10%) |
Mar 07, 2023 | 41.45 | 41.54 | 40.58 | 40.65 | 112,405 | -0.87(-2.10%) |
Mar 06, 2023 | 42.30 | 42.58 | 41.32 | 41.53 | 212,961 | -0.83(-1.97%) |
Mar 03, 2023 | 41.83 | 42.39 | 41.64 | 42.36 | 141,140 | +0.77(+1.86%) |
Mar 02, 2023 | 41.32 | 41.88 | 40.81 | 41.59 | 138,864 | -0.01(-0.02%) |
Mar 01, 2023 | 42.23 | 42.26 | 41.33 | 41.60 | 130,839 | -0.75(-1.77%) |
Feb 28, 2023 | 42.33 | 42.77 | 42.21 | 42.35 | 227,889 | +0.08(+0.19%) |
Feb 27, 2023 | 42.47 | 42.91 | 42.02 | 42.27 | 118,476 | +0.22(+0.52%) |
Feb 24, 2023 | 42.73 | 43.35 | 41.47 | 42.05 | 302,069 | -1.20(-2.77%) |
Feb 23, 2023 | 43.81 | 43.93 | 41.75 | 43.25 | 242,249 | -0.87(-1.97%) |
Feb 22, 2023 | 43.91 | 44.63 | 43.75 | 44.12 | 203,720 | +0.32(+0.72%) |
Feb 21, 2023 | 44.58 | 44.84 | 43.74 | 43.80 | 133,726 | -1.44(-3.19%) |
Feb 17, 2023 | 45.28 | 45.50 | 44.84 | 45.24 | 139,819 | +0.07(+0.15%) |
Feb 16, 2023 | 44.74 | 45.68 | 44.51 | 45.17 | 127,215 | -0.11(-0.24%) |
Feb 15, 2023 | 45.36 | 45.86 | 45.10 | 45.28 | 136,243 | -0.51(-1.12%) |
Feb 14, 2023 | 46.19 | 46.41 | 45.08 | 45.80 | 157,745 | -0.47(-1.03%) |
Feb 13, 2023 | 46.23 | 46.52 | 45.72 | 46.27 | 132,622 | +0.18(+0.39%) |
Feb 10, 2023 | 46.01 | 46.88 | 45.78 | 46.09 | 135,957 | -0.08(-0.17%) |
Feb 09, 2023 | 46.60 | 47.13 | 45.73 | 46.17 | 206,507 | +0.03(+0.06%) |
Feb 08, 2023 | 46.88 | 47.42 | 46.07 | 46.14 | 176,531 | -0.99(-2.10%) |
Feb 07, 2023 | 46.10 | 47.17 | 45.87 | 47.13 | 177,092 | +0.64(+1.38%) |
Feb 06, 2023 | 46.46 | 46.85 | 46.01 | 46.49 | 101,581 | -0.37(-0.78%) |
Feb 03, 2023 | 46.47 | 47.44 | 46.30 | 46.86 | 218,942 | -0.14(-0.29%) |
Feb 02, 2023 | 46.96 | 47.49 | 46.41 | 46.99 | 225,101 | +0.43(+0.91%) |
Feb 01, 2023 | 46.35 | 46.99 | 45.67 | 46.57 | 180,769 | +0.00(+0.00%) |
Jan 31, 2023 | 45.01 | 46.72 | 45.01 | 46.57 | 198,003 | +1.51(+3.36%) |
Jan 30, 2023 | 45.43 | 46.05 | 45.00 | 45.06 | 100,524 | -0.48(-1.06%) |
Jan 27, 2023 | 45.19 | 45.72 | 45.03 | 45.54 | 97,556 | +0.46(+1.03%) |
Jan 26, 2023 | 44.64 | 45.13 | 44.12 | 45.08 | 102,976 | +0.77(+1.74%) |
Jan 25, 2023 | 43.46 | 44.32 | 43.03 | 44.30 | 114,316 | +0.64(+1.47%) |
Jan 24, 2023 | 43.29 | 44.09 | 43.29 | 43.66 | 126,285 | -0.05(-0.11%) |
Jan 23, 2023 | 43.32 | 44.19 | 42.85 | 43.71 | 125,733 | +0.55(+1.28%) |
Jan 20, 2023 | 43.04 | 43.50 | 42.57 | 43.16 | 155,751 | +0.40(+0.92%) |
Jan 19, 2023 | 42.23 | 42.94 | 42.02 | 42.76 | 155,067 | +0.38(+0.89%) |
Jan 18, 2023 | 42.98 | 43.64 | 42.13 | 42.39 | 230,135 | -0.04(-0.09%) |
Jan 17, 2023 | 41.67 | 42.66 | 41.55 | 42.43 | 192,682 | +0.89(+2.14%) |
Jan 13, 2023 | 40.32 | 41.77 | 40.32 | 41.54 | 140,482 | +0.60(+1.47%) |
Jan 12, 2023 | 41.25 | 41.43 | 40.52 | 40.93 | 169,837 | -0.08(-0.19%) |
Jan 11, 2023 | 40.27 | 41.08 | 40.27 | 41.01 | 125,591 | +0.78(+1.94%) |
Jan 10, 2023 | 39.48 | 40.40 | 39.48 | 40.23 | 129,779 | +0.46(+1.17%) |
Jan 09, 2023 | 40.46 | 40.56 | 39.51 | 39.77 | 218,665 | -0.62(-1.54%) |
Jan 06, 2023 | 39.07 | 40.42 | 38.62 | 40.39 | 218,921 | +1.99(+5.18%) |
Jan 05, 2023 | 38.83 | 39.16 | 38.05 | 38.40 | 142,435 | -0.75(-1.92%) |
Jan 04, 2023 | 39.27 | 39.32 | 38.61 | 39.15 | 202,686 | +0.40(+1.02%) |
Jan 03, 2023 | 38.91 | 39.14 | 37.92 | 38.76 | 189,259 | +0.54(+1.42%) |
Dec 30, 2022 | 37.70 | 38.46 | 37.60 | 38.21 | 176,801 | +0.02(+0.05%) |
Dec 29, 2022 | 37.45 | 38.24 | 37.43 | 38.19 | 150,816 | +1.09(+2.93%) |
Dec 28, 2022 | 38.64 | 39.11 | 37.02 | 37.11 | 159,295 | -1.62(-4.19%) |
Dec 27, 2022 | 38.26 | 38.92 | 37.99 | 38.73 | 196,705 | +0.58(+1.53%) |
Dec 23, 2022 | 36.66 | 38.18 | 36.61 | 38.14 | 228,699 | +1.29(+3.49%) |
Dec 22, 2022 | 37.37 | 37.55 | 36.33 | 36.86 | 192,449 | -0.74(-1.97%) |
Dec 21, 2022 | 37.67 | 38.57 | 37.42 | 37.60 | 261,516 | +0.27(+0.72%) |
Dec 20, 2022 | 36.10 | 37.65 | 36.10 | 37.33 | 399,613 | +1.03(+2.83%) |
Dec 19, 2022 | 36.47 | 37.31 | 36.14 | 36.31 | 513,210 | -0.50(-1.37%) |
Dec 16, 2022 | 36.34 | 36.85 | 35.57 | 36.81 | 677,479 | +0.04(+0.11%) |
Dec 15, 2022 | 36.58 | 37.12 | 35.98 | 36.77 | 348,872 | -0.07(-0.19%) |
Dec 14, 2022 | 36.43 | 37.14 | 36.43 | 36.84 | 313,266 | +0.27(+0.73%) |
Dec 13, 2022 | 36.40 | 37.08 | 36.17 | 36.57 | 274,072 | +0.83(+2.32%) |
Dec 12, 2022 | 36.38 | 36.38 | 35.38 | 35.74 | 173,248 | -0.47(-1.31%) |
Dec 09, 2022 | 35.86 | 36.37 | 35.64 | 36.22 | 119,330 | +0.16(+0.44%) |
Dec 08, 2022 | 35.56 | 36.51 | 35.38 | 36.06 | 107,208 | +0.77(+2.19%) |
Dec 07, 2022 | 35.08 | 35.73 | 34.69 | 35.29 | 163,589 | +0.33(+0.93%) |
Dec 06, 2022 | 35.23 | 35.51 | 34.76 | 34.96 | 155,612 | -0.31(-0.87%) |
Dec 05, 2022 | 36.48 | 36.48 | 34.82 | 35.27 | 177,747 | -1.54(-4.19%) |
Dec 02, 2022 | 37.08 | 37.56 | 36.55 | 36.81 | 125,279 | -0.76(-2.03%) |
Dec 01, 2022 | 38.21 | 38.23 | 37.37 | 37.57 | 121,712 | -0.43(-1.12%) |
Nov 30, 2022 | 37.26 | 38.11 | 36.38 | 38.00 | 285,092 | +0.45(+1.19%) |
Nov 29, 2022 | 36.36 | 37.65 | 36.22 | 37.55 | 179,688 | +1.09(+2.98%) |
Nov 28, 2022 | 36.31 | 36.72 | 36.13 | 36.46 | 166,653 | -0.03(-0.08%) |
Nov 25, 2022 | 36.45 | 36.72 | 36.08 | 36.49 | 78,945 | -0.11(-0.30%) |
Nov 23, 2022 | 35.79 | 36.82 | 35.79 | 36.60 | 171,757 | +0.76(+2.12%) |
Nov 22, 2022 | 36.46 | 36.46 | 34.36 | 35.84 | 287,830 | -0.51(-1.41%) |
Nov 21, 2022 | 37.41 | 37.78 | 36.26 | 36.36 | 153,696 | -1.22(-3.24%) |
Nov 18, 2022 | 38.09 | 38.41 | 37.15 | 37.57 | 179,884 | +0.35(+0.93%) |
Nov 17, 2022 | 36.57 | 37.35 | 36.30 | 37.23 | 125,897 | +0.06(+0.16%) |
Nov 16, 2022 | 36.93 | 37.48 | 36.92 | 37.17 | 114,374 | -0.02(-0.05%) |
Nov 15, 2022 | 36.47 | 37.47 | 36.47 | 37.19 | 155,224 | +1.17(+3.24%) |
Nov 14, 2022 | 36.08 | 36.37 | 35.31 | 36.02 | 208,090 | -0.53(-1.46%) |
Nov 11, 2022 | 37.46 | 37.80 | 36.20 | 36.55 | 223,426 | -0.56(-1.52%) |
Nov 10, 2022 | 35.64 | 37.13 | 35.64 | 37.12 | 211,580 | +3.18(+9.38%) |
Nov 09, 2022 | 35.34 | 35.89 | 33.85 | 33.93 | 149,326 | -1.59(-4.48%) |
Nov 08, 2022 | 35.07 | 35.59 | 34.61 | 35.52 | 394,485 | +0.74(+2.13%) |
Nov 07, 2022 | 34.59 | 34.97 | 34.14 | 34.79 | 199,165 | +0.59(+1.73%) |
Nov 04, 2022 | 33.79 | 34.49 | 33.36 | 34.19 | 107,586 | +0.83(+2.48%) |
Nov 03, 2022 | 34.05 | 34.05 | 33.29 | 33.37 | 216,084 | -1.23(-3.56%) |
Nov 02, 2022 | 35.56 | 36.39 | 34.54 | 34.60 | 243,077 | -1.11(-3.12%) |
Nov 01, 2022 | 35.56 | 35.89 | 35.04 | 35.71 | 150,134 | +0.68(+1.94%) |
Oct 31, 2022 | 35.35 | 35.85 | 34.94 | 35.03 | 150,467 | -0.65(-1.82%) |
Oct 28, 2022 | 34.82 | 35.97 | 34.58 | 35.68 | 284,482 | +0.71(+2.03%) |
Oct 27, 2022 | 35.87 | 35.87 | 34.40 | 34.97 | 243,593 | -0.27(-0.76%) |
Oct 26, 2022 | 35.85 | 36.00 | 35.09 | 35.24 | 185,079 | -0.17(-0.47%) |
Oct 25, 2022 | 34.14 | 35.78 | 34.14 | 35.41 | 193,107 | +1.41(+4.15%) |
Oct 24, 2022 | 33.75 | 34.08 | 33.08 | 34.00 | 206,346 | +0.45(+1.35%) |
Oct 21, 2022 | 33.05 | 33.58 | 32.24 | 33.54 | 134,201 | +0.77(+2.35%) |
Oct 20, 2022 | 32.44 | 33.32 | 32.44 | 32.77 | 176,357 | +0.35(+1.09%) |
Oct 19, 2022 | 32.63 | 32.86 | 32.14 | 32.42 | 135,133 | -0.67(-2.03%) |
Oct 18, 2022 | 33.54 | 33.84 | 32.79 | 33.09 | 122,106 | +0.26(+0.78%) |
Oct 17, 2022 | 32.74 | 33.24 | 32.63 | 32.83 | 156,652 | +0.84(+2.62%) |
Oct 14, 2022 | 33.03 | 33.13 | 31.94 | 31.99 | 207,237 | -0.58(-1.79%) |
Oct 13, 2022 | 30.92 | 32.63 | 30.67 | 32.58 | 209,543 | +0.95(+2.99%) |
Oct 12, 2022 | 31.92 | 31.92 | 31.20 | 31.63 | 153,395 | -0.10(-0.31%) |
Oct 11, 2022 | 31.43 | 32.00 | 31.02 | 31.73 | 240,297 | -0.10(-0.31%) |
Oct 10, 2022 | 31.93 | 32.13 | 31.63 | 31.83 | 168,934 | +0.22(+0.69%) |
Oct 07, 2022 | 31.61 | 31.83 | 31.22 | 31.61 | 184,220 | -0.51(-1.60%) |
Oct 06, 2022 | 32.18 | 32.36 | 31.46 | 32.12 | 135,145 | -0.12(-0.37%) |
Oct 05, 2022 | 32.55 | 32.71 | 31.95 | 32.24 | 152,517 | -0.97(-2.91%) |
Oct 04, 2022 | 32.75 | 33.50 | 32.75 | 33.21 | 187,461 | +1.06(+3.31%) |