Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.074	2.083	2.045	2.054	8,813,575	-0.01(-0.47%)
Sep 28, 2023	2.045	2.074	2.035	2.064	9,831,239	+0.01(+0.47%)
Sep 27, 2023	2.064	2.064	2.026	2.054	12,772,575	-0.01(-0.47%)
Sep 26, 2023	2.064	2.079	2.045	2.064	10,662,510	-0.01(-0.46%)
Sep 25, 2023	2.064	2.083	2.054	2.074	8,068,473	-0.02(-0.92%)
Sep 22, 2023	2.122	2.132	2.083	2.093	12,384,789	+0.04(+1.88%)
Sep 21, 2023	2.074	2.083	2.054	2.054	8,731,573	-0.01(-0.47%)
Sep 20, 2023	2.083	2.103	2.054	2.064	9,045,608	+0.06(+2.88%)
Sep 19, 2023	1.997	2.016	1.997	2.006	6,989,490	+0.03(+1.46%)
Sep 18, 2023	2.016	2.016	1.977	1.977	8,888,202	-0.06(-2.84%)
Sep 15, 2023	2.026	2.054	2.026	2.035	11,053,603	+0.00(+0.00%)
Sep 14, 2023	2.026	2.054	2.025	2.035	3,910,673	+0.02(+0.96%)
Sep 13, 2023	2.016	2.026	2.006	2.016	11,344,769	+0.00(+0.00%)
Sep 12, 2023	1.987	2.026	1.987	2.016	7,009,221	+0.06(+2.96%)
Sep 11, 2023	1.968	1.977	1.958	1.958	8,391,248	+0.01(+0.49%)
Sep 08, 2023	1.939	1.968	1.929	1.948	10,050,249	+0.02(+1.00%)
Sep 07, 2023	1.948	1.968	1.929	1.929	11,936,182	-0.03(-1.48%)
Sep 06, 2023	1.968	1.987	1.948	1.958	14,999,541	-0.02(-0.98%)
Sep 05, 2023	2.006	2.016	1.963	1.977	13,737,797	-0.04(-1.91%)
Sep 01, 2023	2.035	2.045	2.006	2.016	9,476,479	-0.01(-0.48%)
Aug 31, 2023	2.064	2.064	2.016	2.026	10,666,871	-0.04(-1.87%)
Aug 30, 2023	2.074	2.103	2.064	2.064	9,314,858	+0.00(+0.00%)
Aug 29, 2023	2.045	2.074	2.035	2.064	5,926,797	+0.02(+0.94%)
Aug 28, 2023	2.026	2.064	2.021	2.045	5,346,188	+0.04(+1.92%)
Aug 25, 2023	2.026	2.026	1.987	2.006	10,059,113	+0.00(+0.00%)
Aug 24, 2023	2.035	2.045	2.006	2.006	7,460,298	-0.04(-1.89%)
Aug 23, 2023	2.006	2.045	2.002	2.045	7,992,172	+0.03(+1.44%)
Aug 22, 2023	2.035	2.045	2.016	2.016	24,043,294	-0.02(-0.95%)
Aug 21, 2023	2.045	2.054	2.026	2.035	11,740,559	+0.00(+0.00%)
Aug 18, 2023	2.026	2.054	2.026	2.035	12,034,233	+0.00(+0.00%)
Aug 17, 2023	2.054	2.064	2.026	2.035	10,298,425	+0.01(+0.48%)
Aug 16, 2023	2.035	2.054	2.016	2.026	7,749,256	-0.01(-0.47%)
Aug 15, 2023	2.064	2.074	2.035	2.035	9,749,433	-0.03(-1.40%)
Aug 14, 2023	2.054	2.074	2.045	2.064	7,114,490	-0.01(-0.46%)
Aug 11, 2023	2.074	2.093	2.064	2.074	6,605,871	+0.01(+0.47%)
Aug 10, 2023	2.093	2.112	2.054	2.064	10,124,137	-0.01(-0.46%)
Aug 09, 2023	2.083	2.083	2.054	2.074	9,777,704	-0.01(-0.46%)
Aug 08, 2023	2.064	2.083	2.045	2.083	26,488,722	-0.02(-0.92%)
Aug 07, 2023	2.103	2.112	2.083	2.103	4,336,768	+0.03(+1.40%)
Aug 04, 2023	2.093	2.112	2.064	2.074	10,411,180	-0.00(-0.19%)
Aug 03, 2023	2.059	2.087	2.049	2.078	9,781,528	+0.03(+1.38%)
Aug 02, 2023	2.078	2.078	2.040	2.049	8,939,552	-0.06(-2.69%)
Aug 01, 2023	2.125	2.125	2.106	2.106	7,526,354	-0.06(-2.62%)
Jul 31, 2023	2.163	2.181	2.163	2.163	8,070,569	+0.00(+0.00%)
Jul 28, 2023	2.172	2.181	2.153	2.163	9,090,423	+0.02(+0.88%)
Jul 27, 2023	2.181	2.181	2.134	2.144	7,025,963	-0.05(-2.16%)
Jul 26, 2023	2.191	2.210	2.172	2.191	9,462,471	-0.03(-1.28%)
Jul 25, 2023	2.200	2.219	2.200	2.219	7,149,057	+0.02(+0.86%)
Jul 24, 2023	2.191	2.219	2.181	2.200	5,813,479	+0.01(+0.43%)
Jul 21, 2023	2.219	2.219	2.191	2.191	7,347,324	-0.06(-2.52%)
Jul 20, 2023	2.219	2.248	2.210	2.248	12,440,849	-0.01(-0.42%)
Jul 19, 2023	2.248	2.266	2.238	2.257	10,549,937	+0.05(+2.14%)
Jul 18, 2023	2.200	2.238	2.200	2.210	13,380,497	+0.01(+0.43%)
Jul 17, 2023	2.181	2.200	2.173	2.200	8,325,189	+0.05(+2.19%)
Jul 14, 2023	2.191	2.191	2.153	2.153	15,997,003	-0.05(-2.15%)
Jul 13, 2023	2.172	2.210	2.172	2.200	7,877,517	+0.05(+2.19%)
Jul 12, 2023	2.153	2.172	2.144	2.153	8,961,569	+0.07(+3.17%)
Jul 11, 2023	2.087	2.096	2.072	2.087	6,247,821	+0.03(+1.38%)
Jul 10, 2023	2.059	2.078	2.040	2.059	19,278,158	+0.00(+0.00%)
Jul 07, 2023	2.040	2.078	2.030	2.059	10,489,109	-0.01(-0.46%)
Jul 06, 2023	2.068	2.068	2.040	2.068	11,445,844	+0.00(+0.00%)
Jul 05, 2023	2.078	2.096	2.068	2.068	8,610,696	-0.04(-1.79%)
Jul 03, 2023	2.087	2.115	2.087	2.106	3,042,927	+0.03(+1.36%)
Jun 30, 2023	2.078	2.096	2.068	2.078	10,613,886	+0.07(+3.29%)
Jun 29, 2023	2.011	2.021	2.002	2.011	4,274,895	+0.01(+0.47%)
Jun 28, 2023	2.002	2.021	1.993	2.002	8,583,507	-0.02(-0.93%)
Jun 27, 2023	2.002	2.030	1.993	2.021	15,321,108	+0.05(+2.39%)
Jun 26, 2023	1.974	2.002	1.974	1.974	18,973,376	-0.01(-0.48%)
Jun 23, 2023	2.021	2.021	1.983	1.983	6,060,439	-0.06(-2.78%)
Jun 22, 2023	2.059	2.068	2.030	2.040	8,120,667	-0.02(-0.92%)
Jun 21, 2023	2.096	2.106	2.059	2.059	12,090,179	-0.05(-2.24%)
Jun 20, 2023	2.144	2.144	2.106	2.106	9,942,735	-0.04(-1.76%)
Jun 16, 2023	2.153	2.163	2.134	2.144	9,069,235	-0.02(-0.87%)
Jun 15, 2023	2.125	2.172	2.125	2.163	9,771,700	+0.03(+1.33%)
Jun 14, 2023	2.134	2.153	2.115	2.134	6,960,378	+0.00(+0.00%)
Jun 13, 2023	2.115	2.144	2.115	2.134	14,296,685	+0.03(+1.35%)
Jun 12, 2023	2.115	2.134	2.096	2.106	8,048,702	-0.02(-0.89%)
Jun 09, 2023	2.125	2.134	2.115	2.125	4,664,703	+0.00(+0.00%)
Jun 08, 2023	2.125	2.144	2.115	2.125	6,139,488	+0.00(+0.00%)
Jun 07, 2023	2.115	2.134	2.106	2.125	9,880,892	+0.01(+0.45%)
Jun 06, 2023	2.087	2.115	2.078	2.115	8,727,973	+0.04(+1.82%)
Jun 05, 2023	2.096	2.096	2.068	2.078	7,187,163	-0.06(-2.65%)
Jun 02, 2023	2.106	2.134	2.096	2.134	8,080,562	+0.05(+2.26%)
Jun 01, 2023	2.078	2.115	2.068	2.087	11,274,277	+0.04(+1.84%)
May 31, 2023	2.078	2.078	2.030	2.049	9,210,792	-0.05(-2.25%)
May 30, 2023	2.106	2.125	2.087	2.096	7,209,910	-0.01(-0.45%)
May 26, 2023	2.096	2.115	2.087	2.106	9,730,746	-0.01(-0.45%)
May 25, 2023	2.125	2.134	2.101	2.115	12,522,737	-0.04(-1.75%)
May 24, 2023	2.172	2.176	2.144	2.153	8,434,865	-0.04(-1.72%)
May 23, 2023	2.200	2.219	2.181	2.191	15,494,716	+0.00(+0.00%)
May 22, 2023	2.181	2.191	2.163	2.191	7,181,795	+0.00(+0.00%)
May 19, 2023	2.181	2.191	2.163	2.191	10,036,157	+0.03(+1.31%)
May 18, 2023	2.163	2.172	2.144	2.163	6,214,941	-0.02(-0.87%)
May 17, 2023	2.144	2.191	2.125	2.181	9,723,958	+0.07(+3.12%)
May 16, 2023	2.144	2.153	2.106	2.115	11,978,429	-0.05(-2.18%)
May 15, 2023	2.134	2.181	2.134	2.163	9,472,984	+0.04(+1.78%)
May 12, 2023	2.144	2.144	2.106	2.125	10,183,756	+0.00(+0.00%)
May 11, 2023	2.134	2.153	2.115	2.125	11,593,435	-0.05(-2.17%)
May 10, 2023	2.191	2.191	2.153	2.172	15,756,932	+0.00(+0.00%)
May 09, 2023	2.153	2.181	2.153	2.172	10,029,241	-0.01(-0.43%)
May 08, 2023	2.181	2.200	2.172	2.181	5,918,180	+0.00(+0.00%)
May 05, 2023	2.163	2.191	2.148	2.181	16,479,566	+0.05(+2.21%)
May 04, 2023	2.125	2.158	2.096	2.134	32,164,480	-0.01(-0.44%)
May 03, 2023	2.134	2.181	2.125	2.144	21,540,430	-0.08(-3.81%)
May 02, 2023	2.257	2.262	2.200	2.229	21,406,180	-0.02(-0.84%)
May 01, 2023	2.285	2.304	2.238	2.248	7,125,484	-0.04(-1.65%)
Apr 28, 2023	2.238	2.290	2.229	2.285	13,724,410	-0.02(-0.82%)
Apr 27, 2023	2.266	2.304	2.257	2.304	10,651,691	+0.04(+1.67%)
Apr 26, 2023	2.248	2.276	2.238	2.266	11,033,669	+0.06(+2.56%)
Apr 25, 2023	2.238	2.238	2.200	2.210	14,978,658	-0.09(-4.10%)
Apr 24, 2023	2.276	2.314	2.266	2.304	9,043,354	+0.04(+1.67%)
Apr 21, 2023	2.266	2.285	2.257	2.266	10,476,581	-0.06(-2.44%)
Apr 20, 2023	2.266	2.323	2.257	2.323	21,698,270	+0.04(+1.65%)
Apr 19, 2023	2.266	2.295	2.266	2.285	6,313,589	+0.02(+0.83%)
Apr 18, 2023	2.266	2.276	2.252	2.266	6,281,058	+0.02(+0.84%)
Apr 17, 2023	2.238	2.257	2.219	2.248	7,871,423	-0.03(-1.24%)
Apr 14, 2023	2.266	2.276	2.248	2.276	10,380,315	+0.04(+1.69%)
Apr 13, 2023	2.257	2.266	2.229	2.238	16,920,696	+0.01(+0.39%)
Apr 12, 2023	2.248	2.248	2.220	2.229	11,247,607	+0.01(+0.41%)
Apr 11, 2023	2.220	2.229	2.202	2.220	8,003,899	+0.04(+1.67%)
Apr 10, 2023	2.184	2.202	2.175	2.184	6,129,152	+0.00(+0.00%)
Apr 06, 2023	2.193	2.211	2.175	2.184	13,328,502	+0.02(+0.84%)
Apr 05, 2023	2.175	2.193	2.156	2.165	16,226,712	+0.01(+0.42%)
Apr 04, 2023	2.184	2.193	2.138	2.156	12,953,062	-0.01(-0.42%)
Apr 03, 2023	2.165	2.184	2.156	2.165	7,261,448	+0.05(+2.15%)
Mar 31, 2023	2.129	2.147	2.111	2.120	6,401,589	-0.04(-1.70%)
Mar 30, 2023	2.147	2.156	2.111	2.156	13,569,906	+0.05(+2.16%)
Mar 29, 2023	2.083	2.111	2.074	2.111	12,387,280	+0.08(+4.05%)
Mar 28, 2023	2.056	2.074	2.028	2.028	13,698,971	-0.04(-1.77%)
Mar 27, 2023	2.047	2.074	2.038	2.065	14,696,857	+0.04(+1.80%)
Mar 24, 2023	2.001	2.038	1.983	2.028	21,068,090	-0.01(-0.45%)
Mar 23, 2023	2.111	2.115	2.019	2.038	18,239,994	-0.05(-2.19%)
Mar 22, 2023	2.147	2.147	2.074	2.083	23,184,680	-0.04(-1.72%)
Mar 21, 2023	2.111	2.145	2.111	2.120	18,238,212	+0.09(+4.50%)
Mar 20, 2023	2.010	2.056	2.010	2.028	27,085,514	+0.04(+1.83%)
Mar 17, 2023	2.038	2.047	1.992	1.992	28,528,490	-0.11(-5.22%)
Mar 16, 2023	2.047	2.115	2.038	2.102	25,007,820	+0.07(+3.60%)
Mar 15, 2023	2.019	2.056	2.001	2.028	25,426,832	-0.07(-3.48%)
Mar 14, 2023	2.147	2.147	2.083	2.102	19,526,488	+0.05(+2.22%)
Mar 13, 2023	2.092	2.102	2.047	2.056	31,557,636	-0.09(-4.26%)
Mar 10, 2023	2.165	2.184	2.111	2.147	26,773,328	-0.05(-2.08%)
Mar 09, 2023	2.248	2.248	2.184	2.193	18,149,518	-0.04(-1.64%)
Mar 08, 2023	2.220	2.248	2.220	2.229	8,347,597	+0.03(+1.24%)
Mar 07, 2023	2.257	2.261	2.193	2.202	12,081,658	-0.08(-3.60%)
Mar 06, 2023	2.248	2.284	2.248	2.284	6,897,362	+0.01(+0.40%)
Mar 03, 2023	2.248	2.284	2.239	2.275	8,377,383	+0.04(+1.63%)
Mar 02, 2023	2.229	2.248	2.211	2.239	8,915,319	-0.05(-2.00%)
Mar 01, 2023	2.293	2.293	2.266	2.284	10,514,542	-0.03(-1.19%)
Feb 28, 2023	2.321	2.339	2.303	2.312	11,333,266	+0.04(+1.61%)
Feb 27, 2023	2.275	2.293	2.266	2.275	7,771,180	+0.02(+0.81%)
Feb 24, 2023	2.248	2.266	2.239	2.257	9,421,492	-0.05(-2.37%)
Feb 23, 2023	2.275	2.312	2.248	2.312	16,915,218	+0.08(+3.69%)
Feb 22, 2023	2.248	2.257	2.220	2.229	10,515,388	+0.05(+2.09%)
Feb 21, 2023	2.239	2.266	2.184	2.184	18,068,512	-0.04(-1.65%)
Feb 17, 2023	2.239	2.239	2.211	2.220	13,568,913	-0.10(-4.33%)
Feb 16, 2023	2.284	2.321	2.280	2.321	11,455,072	+0.01(+0.39%)
Feb 15, 2023	2.275	2.312	2.266	2.312	10,325,075	-0.05(-1.94%)
Feb 14, 2023	2.348	2.394	2.348	2.357	11,904,539	+0.01(+0.39%)
Feb 13, 2023	2.330	2.357	2.330	2.348	4,763,383	+0.01(+0.39%)
Feb 10, 2023	2.339	2.348	2.321	2.339	9,616,610	-0.01(-0.39%)
Feb 09, 2023	2.403	2.403	2.348	2.348	7,876,141	-0.02(-0.77%)
Feb 08, 2023	2.348	2.366	2.330	2.366	9,431,819	+0.00(+0.00%)
Feb 07, 2023	2.321	2.376	2.321	2.366	9,064,169	+0.05(+2.37%)
Feb 06, 2023	2.312	2.321	2.284	2.312	9,161,793	-0.01(-0.39%)
Feb 03, 2023	2.312	2.348	2.312	2.321	11,023,076	-0.05(-2.31%)
Feb 02, 2023	2.385	2.389	2.350	2.376	5,470,450	+0.00(+0.00%)
Feb 01, 2023	2.348	2.394	2.330	2.376	8,070,690	+0.01(+0.39%)
Jan 31, 2023	2.339	2.366	2.330	2.366	6,857,188	+0.01(+0.39%)
Jan 30, 2023	2.366	2.385	2.357	2.357	7,211,947	-0.02(-0.77%)
Jan 27, 2023	2.357	2.376	2.348	2.376	5,533,144	+0.00(+0.00%)
Jan 26, 2023	2.348	2.376	2.339	2.376	11,126,619	+0.08(+3.59%)
Jan 25, 2023	2.284	2.312	2.275	2.293	10,410,919	+0.05(+2.45%)
Jan 24, 2023	2.220	2.248	2.220	2.239	6,034,650	+0.00(+0.00%)
Jan 23, 2023	2.229	2.248	2.220	2.239	4,552,878	+0.01(+0.41%)
Jan 20, 2023	2.202	2.229	2.202	2.229	4,920,162	+0.02(+0.83%)
Jan 19, 2023	2.193	2.211	2.175	2.211	7,422,918	+0.01(+0.42%)
Jan 18, 2023	2.229	2.239	2.193	2.202	5,438,740	+0.00(+0.00%)
Jan 17, 2023	2.220	2.229	2.202	2.202	6,293,085	+0.00(+0.00%)
Jan 13, 2023	2.193	2.229	2.193	2.202	6,891,196	+0.03(+1.26%)
Jan 12, 2023	2.156	2.184	2.138	2.175	8,749,737	+0.04(+1.71%)
Jan 11, 2023	2.120	2.147	2.120	2.138	4,099,378	+0.00(+0.00%)
Jan 10, 2023	2.138	2.147	2.120	2.138	4,724,176	+0.01(+0.43%)
Jan 09, 2023	2.129	2.147	2.120	2.129	6,862,561	-0.01(-0.43%)
Jan 06, 2023	2.083	2.138	2.065	2.138	5,492,657	+0.04(+1.74%)
Jan 05, 2023	2.074	2.111	2.074	2.102	6,531,797	+0.01(+0.44%)
Jan 04, 2023	2.065	2.092	2.056	2.092	8,883,327	+0.05(+2.23%)
Jan 03, 2023	2.056	2.065	2.028	2.047	7,274,556	+0.04(+1.82%)
Dec 30, 2022	2.019	2.047	2.001	2.010	4,393,253	-0.02(-0.90%)
Dec 29, 2022	2.010	2.028	2.010	2.028	4,890,473	+0.01(+0.45%)
Dec 28, 2022	2.038	2.056	2.010	2.019	5,904,343	-0.04(-1.78%)
Dec 27, 2022	2.038	2.065	2.038	2.056	3,419,654	+0.00(+0.00%)
Dec 23, 2022	2.019	2.056	2.010	2.056	4,828,562	+0.04(+1.81%)
Dec 22, 2022	2.019	2.028	1.992	2.019	5,336,765	-0.04(-1.78%)
Dec 21, 2022	2.028	2.065	2.019	2.056	6,080,345	+0.05(+2.74%)
Dec 20, 2022	1.992	2.019	1.992	2.001	5,510,775	+0.01(+0.46%)
Dec 19, 2022	1.983	2.001	1.974	1.992	7,865,106	+0.00(+0.00%)
Dec 16, 2022	1.983	2.001	1.964	1.992	8,833,616	-0.01(-0.46%)
Dec 15, 2022	2.028	2.038	2.001	2.001	8,473,248	-0.06(-3.10%)
Dec 14, 2022	2.074	2.092	2.056	2.065	7,687,607	-0.03(-1.31%)
Dec 13, 2022	2.092	2.111	2.065	2.092	12,303,315	+0.04(+1.78%)
Dec 12, 2022	2.038	2.065	2.028	2.056	4,270,674	+0.00(+0.00%)
Dec 09, 2022	2.047	2.074	2.042	2.056	4,176,912	+0.02(+0.90%)
Dec 08, 2022	2.038	2.047	2.024	2.038	6,140,309	-0.01(-0.45%)
Dec 07, 2022	2.038	2.065	2.038	2.047	5,501,953	+0.00(+0.00%)
Dec 06, 2022	2.038	2.065	2.028	2.047	7,752,451	+0.01(+0.45%)
Dec 05, 2022	2.074	2.092	2.038	2.038	6,520,713	-0.04(-1.76%)
Dec 02, 2022	2.047	2.074	2.047	2.074	4,525,529	+0.02(+0.89%)
Dec 01, 2022	2.065	2.074	2.038	2.056	8,589,848	+0.00(+0.00%)
Nov 30, 2022	2.038	2.065	2.010	2.056	6,617,652	+0.04(+1.81%)
Nov 29, 2022	2.001	2.038	2.001	2.019	7,968,958	+0.03(+1.38%)
Nov 28, 2022	2.010	2.019	1.983	1.992	7,202,640	-0.05(-2.24%)
Nov 25, 2022	2.010	2.038	2.001	2.038	3,378,230	+0.07(+3.72%)
Nov 23, 2022	1.964	1.992	1.946	1.964	8,530,871	+0.00(+0.00%)
Nov 22, 2022	1.955	1.974	1.951	1.964	6,337,728	+0.02(+0.94%)
Nov 21, 2022	1.955	1.955	1.928	1.946	7,636,251	-0.01(-0.47%)
Nov 18, 2022	1.964	1.969	1.937	1.955	6,001,989	+0.04(+1.90%)
Nov 17, 2022	1.882	1.919	1.882	1.919	5,960,920	+0.06(+3.45%)
Nov 16, 2022	1.855	1.873	1.846	1.855	5,040,518	-0.02(-0.98%)
Nov 15, 2022	1.891	1.891	1.846	1.873	10,687,619	+0.02(+0.99%)
Nov 14, 2022	1.855	1.882	1.846	1.855	9,121,615	-0.03(-1.46%)
Nov 11, 2022	1.864	1.882	1.855	1.882	9,102,557	+0.04(+1.98%)
Nov 10, 2022	1.800	1.846	1.791	1.846	10,181,539	+0.11(+6.32%)
Nov 09, 2022	1.754	1.763	1.736	1.736	9,400,181	-0.04(-2.06%)
Nov 08, 2022	1.782	1.800	1.763	1.773	11,108,160	+0.02(+1.04%)
Nov 07, 2022	1.763	1.773	1.745	1.754	12,089,276	-0.02(-1.03%)
Nov 04, 2022	1.745	1.782	1.727	1.773	12,000,669	+0.08(+4.86%)
Nov 03, 2022	1.672	1.709	1.668	1.690	10,440,198	-0.02(-1.07%)
Nov 02, 2022	1.745	1.773	1.709	1.709	12,564,123	-0.05(-3.11%)
Nov 01, 2022	1.773	1.782	1.745	1.763	15,460,420	+0.02(+1.05%)
Oct 31, 2022	1.745	1.773	1.736	1.745	8,854,266	+0.01(+0.53%)
Oct 28, 2022	1.736	1.745	1.718	1.736	8,268,934	-0.05(-2.56%)
Oct 27, 2022	1.809	1.818	1.773	1.782	8,290,576	+0.01(+0.52%)
Oct 26, 2022	1.782	1.800	1.763	1.773	14,361,689	-0.02(-1.02%)
Oct 25, 2022	1.745	1.800	1.745	1.791	9,986,891	+0.04(+2.08%)
Oct 24, 2022	1.745	1.763	1.736	1.754	11,641,415	+0.04(+2.13%)
Oct 21, 2022	1.663	1.727	1.658	1.718	15,463,700	+0.03(+1.62%)
Oct 20, 2022	1.718	1.745	1.681	1.690	14,210,315	+0.03(+1.65%)
Oct 19, 2022	1.672	1.681	1.636	1.663	14,399,556	-0.10(-5.70%)
Oct 18, 2022	1.773	1.782	1.736	1.763	15,636,560	+0.01(+0.52%)
Oct 17, 2022	1.763	1.791	1.754	1.754	14,568,878	+0.04(+2.13%)
Oct 14, 2022	1.754	1.773	1.709	1.718	14,540,137	-0.02(-1.05%)
Oct 13, 2022	1.654	1.754	1.645	1.736	25,750,300	+0.17(+11.11%)
Oct 12, 2022	1.572	1.590	1.553	1.562	14,928,125	-0.07(-4.47%)
Oct 11, 2022	1.672	1.699	1.636	1.636	15,619,801	-0.05(-3.24%)
Oct 10, 2022	1.709	1.709	1.681	1.690	9,325,247	-0.03(-1.60%)
Oct 07, 2022	1.727	1.736	1.699	1.718	9,245,417	-0.02(-1.05%)
Oct 06, 2022	1.736	1.745	1.709	1.736	11,993,268	-0.03(-1.55%)
Oct 05, 2022	1.754	1.782	1.736	1.763	12,388,387	-0.05(-3.02%)
Oct 04, 2022	1.773	1.827	1.768	1.818	22,667,568	+0.10(+5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.