Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 9.825 | 9.874 | 9.810 | 9.825 | 238,922 | +0.01(+0.10%) |
Dec 28, 2023 | 9.864 | 9.874 | 9.767 | 9.815 | 209,018 | -0.02(-0.20%) |
Dec 27, 2023 | 9.835 | 9.874 | 9.815 | 9.835 | 224,757 | +0.05(+0.50%) |
Dec 26, 2023 | 9.845 | 9.845 | 9.767 | 9.786 | 203,726 | -0.05(-0.50%) |
Dec 22, 2023 | 9.884 | 9.942 | 9.776 | 9.835 | 221,038 | -0.02(-0.20%) |
Dec 21, 2023 | 9.864 | 9.869 | 9.786 | 9.854 | 276,289 | +0.02(+0.20%) |
Dec 20, 2023 | 10.00 | 10.00 | 9.806 | 9.835 | 251,829 | -0.12(-1.18%) |
Dec 19, 2023 | 9.923 | 9.952 | 9.874 | 9.952 | 205,363 | +0.09(+0.89%) |
Dec 18, 2023 | 10.00 | 10.04 | 9.854 | 9.864 | 194,399 | -0.17(-1.65%) |
Dec 15, 2023 | 10.00 | 10.03 | 9.962 | 10.03 | 111,550 | +0.05(+0.49%) |
Dec 14, 2023 | 9.806 | 9.981 | 9.733 | 9.981 | 150,071 | +0.24(+2.51%) |
Dec 13, 2023 | 9.669 | 9.766 | 9.611 | 9.737 | 153,330 | +0.05(+0.50%) |
Dec 12, 2023 | 9.727 | 9.733 | 9.621 | 9.689 | 201,237 | -0.03(-0.30%) |
Dec 11, 2023 | 9.747 | 9.781 | 9.698 | 9.718 | 147,742 | -0.01(-0.10%) |
Dec 08, 2023 | 9.708 | 9.776 | 9.708 | 9.727 | 183,682 | -0.06(-0.60%) |
Dec 07, 2023 | 9.659 | 9.786 | 9.640 | 9.786 | 144,149 | +0.14(+1.41%) |
Dec 06, 2023 | 9.689 | 9.689 | 9.611 | 9.650 | 114,393 | +0.01(+0.10%) |
Dec 05, 2023 | 9.659 | 9.669 | 9.611 | 9.640 | 160,738 | +0.03(+0.30%) |
Dec 04, 2023 | 9.630 | 9.718 | 9.611 | 9.611 | 164,129 | -0.09(-0.90%) |
Dec 01, 2023 | 9.533 | 9.737 | 9.533 | 9.698 | 197,061 | +0.17(+1.73%) |
Nov 30, 2023 | 9.591 | 9.601 | 9.514 | 9.533 | 165,358 | -0.07(-0.71%) |
Nov 29, 2023 | 9.485 | 9.628 | 9.485 | 9.601 | 196,614 | +0.16(+1.64%) |
Nov 28, 2023 | 9.397 | 9.456 | 9.388 | 9.446 | 100,956 | +0.05(+0.52%) |
Nov 27, 2023 | 9.426 | 9.465 | 9.375 | 9.397 | 140,029 | -0.03(-0.31%) |
Nov 24, 2023 | 9.475 | 9.514 | 9.378 | 9.426 | 183,623 | -0.04(-0.41%) |
Nov 22, 2023 | 9.494 | 9.504 | 9.383 | 9.465 | 192,743 | +0.03(+0.31%) |
Nov 21, 2023 | 9.417 | 9.470 | 9.407 | 9.436 | 315,840 | -0.02(-0.21%) |
Nov 20, 2023 | 9.446 | 9.494 | 9.417 | 9.456 | 183,916 | +0.02(+0.21%) |
Nov 17, 2023 | 9.446 | 9.456 | 9.388 | 9.436 | 285,683 | +0.03(+0.31%) |
Nov 16, 2023 | 9.368 | 9.490 | 9.252 | 9.407 | 237,345 | +0.23(+2.54%) |
Nov 15, 2023 | 9.145 | 9.213 | 9.096 | 9.174 | 165,032 | +0.08(+0.85%) |
Nov 14, 2023 | 9.028 | 9.150 | 9.028 | 9.096 | 83,189 | +0.15(+1.63%) |
Nov 13, 2023 | 8.931 | 8.994 | 8.916 | 8.950 | 84,451 | +0.02(+0.22%) |
Nov 10, 2023 | 9.018 | 9.018 | 8.921 | 8.931 | 198,047 | -0.03(-0.32%) |
Nov 09, 2023 | 8.999 | 9.047 | 8.950 | 8.960 | 164,727 | -0.07(-0.75%) |
Nov 08, 2023 | 9.037 | 9.037 | 8.921 | 9.028 | 170,606 | +0.04(+0.43%) |
Nov 07, 2023 | 8.834 | 8.989 | 8.834 | 8.989 | 131,564 | +0.21(+2.43%) |
Nov 06, 2023 | 8.757 | 8.791 | 8.737 | 8.776 | 119,807 | -0.02(-0.22%) |
Nov 03, 2023 | 8.737 | 8.834 | 8.737 | 8.795 | 202,336 | +0.13(+1.45%) |
Nov 02, 2023 | 8.602 | 8.689 | 8.602 | 8.670 | 193,760 | +0.12(+1.36%) |
Nov 01, 2023 | 8.428 | 8.568 | 8.428 | 8.554 | 128,149 | +0.14(+1.61%) |
Oct 31, 2023 | 8.379 | 8.437 | 8.379 | 8.418 | 98,779 | +0.05(+0.58%) |
Oct 30, 2023 | 8.321 | 8.399 | 8.321 | 8.370 | 158,602 | +0.02(+0.23%) |
Oct 27, 2023 | 8.283 | 8.370 | 8.283 | 8.350 | 159,419 | +0.01(+0.12%) |
Oct 26, 2023 | 8.273 | 8.379 | 8.273 | 8.341 | 145,229 | +0.03(+0.35%) |
Oct 25, 2023 | 8.350 | 8.384 | 8.312 | 8.312 | 112,168 | -0.12(-1.38%) |
Oct 24, 2023 | 8.379 | 8.465 | 8.370 | 8.428 | 151,719 | +0.07(+0.81%) |
Oct 23, 2023 | 8.399 | 8.457 | 8.360 | 8.360 | 166,271 | -0.11(-1.26%) |
Oct 20, 2023 | 8.495 | 8.525 | 8.457 | 8.466 | 125,501 | -0.02(-0.23%) |
Oct 19, 2023 | 8.505 | 8.525 | 8.471 | 8.486 | 123,055 | -0.06(-0.68%) |
Oct 18, 2023 | 8.544 | 8.583 | 8.534 | 8.544 | 60,746 | -0.03(-0.34%) |
Oct 17, 2023 | 8.621 | 8.621 | 8.554 | 8.573 | 80,529 | -0.07(-0.78%) |
Oct 16, 2023 | 8.689 | 8.713 | 8.612 | 8.641 | 108,350 | -0.07(-0.78%) |
Oct 13, 2023 | 8.737 | 8.776 | 8.679 | 8.708 | 114,194 | +0.01(+0.12%) |
Oct 12, 2023 | 8.746 | 8.748 | 8.689 | 8.698 | 97,089 | -0.06(-0.66%) |
Oct 11, 2023 | 8.727 | 8.766 | 8.727 | 8.756 | 79,078 | +0.09(+1.00%) |
Oct 10, 2023 | 8.679 | 8.708 | 8.611 | 8.669 | 186,302 | -0.05(-0.55%) |
Oct 09, 2023 | 8.640 | 8.717 | 8.640 | 8.717 | 107,482 | +0.10(+1.12%) |
Oct 06, 2023 | 8.592 | 8.689 | 8.563 | 8.621 | 152,844 | -0.03(-0.33%) |
Oct 05, 2023 | 8.679 | 8.703 | 8.602 | 8.650 | 178,369 | -0.04(-0.44%) |
Oct 04, 2023 | 8.640 | 8.727 | 8.640 | 8.689 | 142,834 | +0.07(+0.78%) |
Oct 03, 2023 | 8.592 | 8.669 | 8.563 | 8.621 | 137,908 | +0.00(+0.00%) |
Oct 02, 2023 | 8.582 | 8.690 | 8.582 | 8.621 | 271,008 | +0.07(+0.79%) |
Sep 29, 2023 | 8.573 | 8.669 | 8.554 | 8.554 | 219,440 | -0.02(-0.23%) |
Sep 28, 2023 | 8.621 | 8.717 | 8.549 | 8.573 | 214,162 | -0.08(-0.89%) |
Sep 27, 2023 | 8.804 | 8.833 | 8.640 | 8.650 | 178,688 | -0.15(-1.75%) |
Sep 26, 2023 | 8.872 | 8.901 | 8.775 | 8.804 | 117,716 | -0.10(-1.08%) |
Sep 25, 2023 | 9.016 | 8.906 | 8.881 | 8.901 | 316,203 | -0.16(-1.81%) |
Sep 22, 2023 | 9.016 | 9.094 | 9.016 | 9.065 | 162,982 | +0.04(+0.43%) |
Sep 21, 2023 | 9.045 | 9.050 | 9.016 | 9.026 | 78,951 | -0.07(-0.74%) |
Sep 20, 2023 | 9.074 | 9.126 | 9.074 | 9.094 | 79,864 | +0.00(+0.00%) |
Sep 19, 2023 | 9.065 | 9.094 | 9.016 | 9.094 | 164,501 | +0.01(+0.11%) |
Sep 18, 2023 | 9.065 | 9.084 | 9.055 | 9.084 | 145,574 | -0.01(-0.11%) |
Sep 15, 2023 | 9.074 | 9.103 | 9.074 | 9.094 | 87,689 | +0.01(+0.11%) |
Sep 14, 2023 | 9.123 | 9.123 | 9.084 | 9.084 | 60,758 | -0.04(-0.42%) |
Sep 13, 2023 | 9.064 | 9.136 | 9.064 | 9.122 | 272,551 | +0.02(+0.21%) |
Sep 12, 2023 | 9.141 | 9.151 | 9.103 | 9.103 | 448,374 | -0.05(-0.53%) |
Sep 11, 2023 | 9.218 | 9.218 | 9.141 | 9.151 | 153,168 | -0.07(-0.73%) |
Sep 08, 2023 | 9.209 | 9.228 | 9.199 | 9.218 | 78,247 | +0.01(+0.10%) |
Sep 07, 2023 | 9.180 | 9.210 | 9.165 | 9.209 | 96,623 | +0.00(+0.00%) |
Sep 06, 2023 | 9.218 | 9.242 | 9.209 | 9.209 | 106,477 | -0.03(-0.31%) |
Sep 05, 2023 | 9.266 | 9.276 | 9.228 | 9.237 | 143,382 | -0.03(-0.31%) |
Sep 01, 2023 | 9.285 | 9.305 | 9.228 | 9.266 | 116,268 | -0.03(-0.31%) |
Aug 31, 2023 | 9.237 | 9.295 | 9.237 | 9.295 | 159,746 | +0.07(+0.73%) |
Aug 30, 2023 | 9.228 | 9.276 | 9.223 | 9.228 | 68,262 | -0.02(-0.21%) |
Aug 29, 2023 | 9.170 | 9.247 | 9.165 | 9.247 | 138,866 | +0.08(+0.84%) |
Aug 28, 2023 | 9.189 | 9.204 | 9.170 | 9.170 | 91,915 | +0.00(+0.00%) |
Aug 25, 2023 | 9.180 | 9.223 | 9.170 | 9.170 | 70,942 | +0.00(+0.00%) |
Aug 24, 2023 | 9.199 | 9.218 | 9.165 | 9.170 | 138,616 | -0.08(-0.83%) |
Aug 23, 2023 | 9.199 | 9.261 | 9.199 | 9.247 | 106,876 | +0.06(+0.63%) |
Aug 22, 2023 | 9.199 | 9.247 | 9.189 | 9.189 | 99,229 | -0.03(-0.31%) |
Aug 21, 2023 | 9.228 | 9.237 | 9.184 | 9.218 | 118,258 | -0.03(-0.31%) |
Aug 18, 2023 | 9.209 | 9.300 | 9.209 | 9.247 | 90,801 | -0.02(-0.21%) |
Aug 17, 2023 | 9.295 | 9.329 | 9.266 | 9.266 | 161,918 | -0.04(-0.41%) |
Aug 16, 2023 | 9.353 | 9.382 | 9.295 | 9.305 | 217,340 | -0.06(-0.62%) |
Aug 15, 2023 | 9.343 | 9.420 | 9.343 | 9.362 | 120,966 | -0.01(-0.10%) |
Aug 14, 2023 | 9.382 | 9.401 | 9.362 | 9.372 | 151,776 | -0.02(-0.20%) |
Aug 11, 2023 | 9.362 | 9.410 | 9.333 | 9.391 | 104,400 | +0.03(+0.31%) |
Aug 10, 2023 | 9.391 | 9.448 | 9.357 | 9.362 | 203,931 | -0.03(-0.31%) |
Aug 09, 2023 | 9.333 | 9.410 | 9.333 | 9.391 | 107,117 | +0.03(+0.31%) |
Aug 08, 2023 | 9.314 | 9.372 | 9.304 | 9.362 | 230,954 | +0.06(+0.62%) |
Aug 07, 2023 | 9.343 | 9.381 | 9.276 | 9.304 | 173,848 | -0.07(-0.72%) |
Aug 04, 2023 | 9.362 | 9.439 | 9.362 | 9.372 | 246,685 | -0.01(-0.10%) |
Aug 03, 2023 | 9.487 | 9.496 | 9.381 | 9.381 | 160,153 | -0.19(-2.00%) |
Aug 02, 2023 | 9.573 | 9.601 | 9.557 | 9.573 | 115,168 | -0.08(-0.79%) |
Aug 01, 2023 | 9.688 | 9.688 | 9.611 | 9.649 | 95,331 | -0.04(-0.40%) |
Jul 31, 2023 | 9.669 | 9.688 | 9.625 | 9.688 | 86,994 | +0.04(+0.40%) |
Jul 28, 2023 | 9.640 | 9.726 | 9.611 | 9.649 | 112,417 | +0.04(+0.40%) |
Jul 27, 2023 | 9.678 | 9.688 | 9.601 | 9.611 | 114,640 | -0.09(-0.89%) |
Jul 26, 2023 | 9.688 | 9.716 | 9.677 | 9.697 | 43,057 | +0.04(+0.40%) |
Jul 25, 2023 | 9.669 | 9.702 | 9.659 | 9.659 | 73,022 | -0.03(-0.30%) |
Jul 24, 2023 | 9.707 | 9.726 | 9.678 | 9.688 | 110,096 | +0.00(+0.00%) |
Jul 21, 2023 | 9.688 | 9.716 | 9.649 | 9.688 | 63,506 | +0.04(+0.40%) |
Jul 20, 2023 | 9.640 | 9.697 | 9.625 | 9.649 | 105,637 | -0.03(-0.30%) |
Jul 19, 2023 | 9.678 | 9.736 | 9.669 | 9.678 | 112,963 | +0.03(+0.30%) |
Jul 18, 2023 | 9.601 | 9.659 | 9.601 | 9.649 | 107,021 | +0.04(+0.40%) |
Jul 17, 2023 | 9.563 | 9.615 | 9.563 | 9.611 | 99,723 | +0.05(+0.50%) |
Jul 14, 2023 | 9.592 | 9.601 | 9.554 | 9.563 | 172,517 | -0.03(-0.30%) |
Jul 13, 2023 | 9.601 | 9.630 | 9.563 | 9.592 | 86,716 | +0.03(+0.31%) |
Jul 12, 2023 | 9.534 | 9.582 | 9.534 | 9.563 | 71,038 | +0.05(+0.50%) |
Jul 11, 2023 | 9.505 | 9.515 | 9.486 | 9.515 | 69,242 | +0.02(+0.20%) |
Jul 10, 2023 | 9.477 | 9.515 | 9.458 | 9.496 | 70,852 | +0.02(+0.20%) |
Jul 07, 2023 | 9.410 | 9.515 | 9.410 | 9.477 | 87,775 | +0.02(+0.20%) |
Jul 06, 2023 | 9.438 | 9.467 | 9.362 | 9.458 | 151,916 | -0.08(-0.80%) |
Jul 05, 2023 | 9.582 | 9.601 | 9.505 | 9.534 | 57,039 | -0.02(-0.20%) |
Jul 03, 2023 | 9.505 | 9.582 | 9.505 | 9.553 | 75,320 | +0.06(+0.60%) |
Jun 30, 2023 | 9.572 | 9.582 | 9.496 | 9.496 | 132,812 | +0.00(+0.00%) |
Jun 29, 2023 | 9.486 | 9.544 | 9.486 | 9.496 | 125,478 | -0.07(-0.70%) |
Jun 28, 2023 | 9.534 | 9.601 | 9.534 | 9.563 | 121,178 | +0.04(+0.40%) |
Jun 27, 2023 | 9.486 | 9.563 | 9.486 | 9.524 | 92,276 | +0.05(+0.50%) |
Jun 26, 2023 | 9.448 | 9.515 | 9.448 | 9.477 | 90,197 | +0.03(+0.30%) |
Jun 23, 2023 | 9.410 | 9.520 | 9.410 | 9.448 | 128,311 | +0.04(+0.41%) |
Jun 22, 2023 | 9.429 | 9.447 | 9.400 | 9.410 | 134,376 | -0.02(-0.20%) |
Jun 21, 2023 | 9.400 | 9.453 | 9.400 | 9.429 | 147,739 | +0.01(+0.10%) |
Jun 20, 2023 | 9.381 | 9.448 | 9.381 | 9.419 | 202,323 | +0.04(+0.41%) |
Jun 16, 2023 | 9.362 | 9.405 | 9.362 | 9.381 | 97,929 | -0.02(-0.20%) |
Jun 15, 2023 | 9.353 | 9.419 | 9.353 | 9.400 | 146,675 | -0.01(-0.09%) |
May 08, 2023 | 9.485 | 9.485 | 9.390 | 9.409 | 260,636 | -0.05(-0.50%) |
May 05, 2023 | 9.409 | 9.504 | 9.409 | 9.456 | 157,693 | +0.06(+0.61%) |
May 04, 2023 | 9.343 | 9.456 | 9.314 | 9.399 | 131,403 | +0.04(+0.41%) |
May 03, 2023 | 9.418 | 9.456 | 9.361 | 9.361 | 154,486 | -0.10(-1.10%) |
May 02, 2023 | 9.418 | 9.475 | 9.409 | 9.466 | 90,499 | +0.05(+0.50%) |
May 01, 2023 | 9.456 | 9.506 | 9.418 | 9.418 | 100,383 | -0.12(-1.29%) |
Apr 28, 2023 | 9.504 | 9.589 | 9.499 | 9.542 | 63,816 | +0.04(+0.40%) |
Apr 27, 2023 | 9.485 | 9.561 | 9.485 | 9.504 | 78,750 | +0.02(+0.20%) |
Apr 26, 2023 | 9.428 | 9.542 | 9.428 | 9.485 | 123,116 | +0.04(+0.40%) |
Apr 25, 2023 | 9.466 | 9.483 | 9.399 | 9.447 | 111,045 | -0.03(-0.30%) |
Apr 24, 2023 | 9.475 | 9.532 | 9.456 | 9.475 | 67,513 | +0.02(+0.20%) |
Apr 21, 2023 | 9.494 | 9.509 | 9.447 | 9.456 | 48,828 | -0.04(-0.40%) |
Apr 20, 2023 | 9.371 | 9.504 | 9.371 | 9.494 | 60,294 | +0.09(+0.91%) |
Apr 19, 2023 | 9.494 | 9.494 | 9.380 | 9.409 | 152,730 | -0.09(-0.90%) |
Apr 18, 2023 | 9.561 | 9.575 | 9.494 | 9.494 | 141,460 | -0.09(-0.89%) |
Apr 17, 2023 | 9.580 | 9.637 | 9.580 | 9.580 | 137,225 | -0.05(-0.49%) |
Apr 14, 2023 | 9.694 | 9.694 | 9.627 | 9.627 | 82,119 | -0.07(-0.69%) |
Apr 13, 2023 | 9.656 | 9.713 | 9.656 | 9.694 | 151,208 | +0.01(+0.10%) |
Apr 12, 2023 | 9.674 | 9.712 | 9.627 | 9.684 | 171,158 | +0.05(+0.49%) |
Apr 11, 2023 | 9.618 | 9.665 | 9.599 | 9.636 | 69,283 | +0.02(+0.20%) |
Apr 10, 2023 | 9.636 | 9.703 | 9.589 | 9.618 | 78,037 | -0.03(-0.29%) |
Apr 06, 2023 | 9.693 | 9.736 | 9.636 | 9.646 | 111,015 | -0.04(-0.39%) |
Apr 05, 2023 | 9.561 | 9.684 | 9.561 | 9.684 | 74,093 | +0.12(+1.29%) |
Apr 04, 2023 | 9.542 | 9.613 | 9.534 | 9.561 | 54,312 | -0.03(-0.30%) |
Apr 03, 2023 | 9.665 | 9.684 | 9.561 | 9.589 | 96,253 | -0.08(-0.78%) |
Mar 31, 2023 | 9.532 | 9.674 | 9.532 | 9.665 | 102,088 | +0.15(+1.59%) |
Mar 30, 2023 | 9.457 | 9.561 | 9.457 | 9.513 | 132,635 | +0.06(+0.60%) |
Mar 29, 2023 | 9.428 | 9.504 | 9.428 | 9.457 | 93,466 | +0.01(+0.10%) |
Mar 28, 2023 | 9.447 | 9.476 | 9.428 | 9.447 | 63,872 | +0.02(+0.20%) |
Mar 27, 2023 | 9.419 | 9.476 | 9.362 | 9.428 | 82,035 | +0.04(+0.40%) |
Mar 24, 2023 | 9.400 | 9.409 | 9.353 | 9.390 | 99,647 | +0.06(+0.61%) |
Mar 23, 2023 | 9.334 | 9.381 | 9.324 | 9.334 | 189,578 | -0.08(-0.80%) |
Mar 22, 2023 | 9.390 | 9.447 | 9.371 | 9.409 | 106,213 | +0.00(+0.00%) |
Mar 21, 2023 | 9.466 | 9.466 | 9.367 | 9.409 | 121,611 | -0.06(-0.60%) |
Mar 20, 2023 | 9.504 | 9.504 | 9.457 | 9.466 | 88,847 | -0.03(-0.30%) |
Mar 17, 2023 | 9.513 | 9.532 | 9.457 | 9.495 | 151,783 | -0.02(-0.20%) |
Mar 16, 2023 | 9.532 | 9.608 | 9.495 | 9.513 | 125,125 | -0.02(-0.20%) |
Mar 15, 2023 | 9.485 | 9.561 | 9.476 | 9.532 | 99,491 | -0.02(-0.20%) |
Mar 14, 2023 | 9.523 | 9.580 | 9.523 | 9.551 | 139,497 | +0.00(+0.00%) |
Mar 13, 2023 | 9.523 | 9.655 | 9.513 | 9.551 | 293,616 | +0.03(+0.30%) |
Mar 10, 2023 | 9.504 | 9.579 | 9.475 | 9.523 | 187,998 | +0.02(+0.20%) |
Mar 09, 2023 | 9.438 | 9.504 | 9.438 | 9.504 | 253,213 | +0.09(+1.00%) |
Mar 08, 2023 | 9.381 | 9.447 | 9.376 | 9.409 | 185,065 | +0.06(+0.61%) |
Mar 07, 2023 | 9.353 | 9.428 | 9.343 | 9.353 | 179,021 | +0.01(+0.10%) |
Mar 06, 2023 | 9.400 | 9.400 | 9.343 | 9.343 | 102,952 | -0.03(-0.30%) |
Mar 03, 2023 | 9.362 | 9.400 | 9.343 | 9.372 | 69,954 | +0.06(+0.61%) |
Mar 02, 2023 | 9.296 | 9.343 | 9.287 | 9.315 | 105,162 | -0.06(-0.60%) |
Mar 01, 2023 | 9.343 | 9.381 | 9.324 | 9.372 | 112,860 | +0.03(+0.30%) |
Feb 28, 2023 | 9.343 | 9.372 | 9.324 | 9.343 | 302,112 | -0.04(-0.40%) |
Feb 27, 2023 | 9.475 | 9.532 | 9.372 | 9.381 | 153,419 | -0.01(-0.10%) |
Feb 24, 2023 | 9.409 | 9.428 | 9.390 | 9.390 | 101,314 | -0.08(-0.90%) |
Feb 23, 2023 | 9.475 | 9.523 | 9.456 | 9.475 | 32,337 | +0.01(+0.10%) |
Feb 22, 2023 | 9.419 | 9.523 | 9.419 | 9.466 | 96,703 | +0.05(+0.50%) |
Feb 21, 2023 | 9.523 | 9.537 | 9.419 | 9.419 | 93,391 | -0.13(-1.38%) |
Feb 17, 2023 | 9.570 | 9.570 | 9.494 | 9.551 | 98,244 | -0.03(-0.30%) |
Feb 16, 2023 | 9.730 | 9.749 | 9.579 | 9.579 | 165,352 | -0.22(-2.22%) |
Feb 15, 2023 | 9.796 | 9.806 | 9.730 | 9.796 | 199,447 | -0.01(-0.10%) |
Feb 14, 2023 | 9.777 | 9.862 | 9.768 | 9.806 | 93,132 | -0.02(-0.23%) |
Feb 13, 2023 | 9.828 | 9.894 | 9.809 | 9.828 | 103,407 | -0.02(-0.19%) |
Feb 10, 2023 | 9.912 | 9.931 | 9.837 | 9.847 | 85,014 | -0.07(-0.66%) |
Feb 09, 2023 | 10.04 | 10.04 | 9.894 | 9.912 | 76,842 | -0.02(-0.19%) |
Feb 08, 2023 | 9.941 | 9.997 | 9.912 | 9.931 | 95,321 | +0.01(+0.09%) |
Feb 07, 2023 | 9.894 | 9.978 | 9.857 | 9.922 | 147,146 | +0.05(+0.48%) |
Feb 06, 2023 | 9.856 | 10.02 | 9.828 | 9.875 | 135,096 | -0.11(-1.13%) |
Feb 03, 2023 | 10.05 | 10.06 | 9.931 | 9.988 | 69,141 | -0.10(-1.03%) |
Feb 02, 2023 | 10.04 | 10.09 | 10.01 | 10.09 | 150,644 | +0.10(+1.04%) |
Feb 01, 2023 | 9.931 | 10.01 | 9.912 | 9.988 | 107,957 | +0.02(+0.19%) |
Jan 31, 2023 | 9.894 | 9.969 | 9.880 | 9.969 | 133,982 | +0.06(+0.57%) |
Jan 30, 2023 | 9.865 | 9.922 | 9.837 | 9.912 | 83,811 | +0.01(+0.09%) |
Jan 27, 2023 | 9.818 | 9.931 | 9.809 | 9.903 | 93,235 | +0.04(+0.38%) |
Jan 26, 2023 | 9.856 | 9.903 | 9.856 | 9.865 | 117,799 | -0.03(-0.29%) |
Jan 25, 2023 | 9.884 | 9.912 | 9.851 | 9.894 | 94,944 | -0.08(-0.75%) |
Jan 24, 2023 | 10.01 | 10.01 | 9.837 | 9.969 | 103,606 | -0.01(-0.09%) |
Jan 23, 2023 | 10.01 | 10.01 | 9.931 | 9.978 | 86,160 | +0.01(+0.09%) |
Jan 20, 2023 | 9.931 | 10.01 | 9.847 | 9.969 | 99,716 | +0.08(+0.86%) |
Jan 19, 2023 | 9.837 | 9.969 | 9.837 | 9.884 | 124,145 | +0.08(+0.77%) |
Jan 18, 2023 | 9.771 | 9.875 | 9.771 | 9.809 | 165,453 | +0.07(+0.68%) |
Jan 17, 2023 | 9.743 | 9.771 | 9.687 | 9.743 | 112,703 | -0.01(-0.10%) |
Jan 13, 2023 | 9.771 | 9.818 | 9.724 | 9.753 | 139,504 | -0.03(-0.29%) |
Jan 12, 2023 | 9.687 | 9.781 | 9.659 | 9.781 | 179,270 | +0.15(+1.53%) |
Jan 11, 2023 | 9.606 | 9.699 | 9.606 | 9.634 | 174,515 | +0.04(+0.39%) |
Jan 10, 2023 | 9.615 | 9.662 | 9.581 | 9.596 | 57,825 | -0.05(-0.49%) |
Jan 09, 2023 | 9.615 | 9.680 | 9.577 | 9.643 | 136,342 | +0.07(+0.68%) |
Jan 06, 2023 | 9.502 | 9.582 | 9.493 | 9.577 | 160,688 | +0.09(+0.99%) |
Jan 05, 2023 | 9.540 | 9.549 | 9.484 | 9.484 | 123,054 | -0.08(-0.88%) |
Jan 04, 2023 | 9.512 | 9.587 | 9.512 | 9.568 | 57,179 | +0.06(+0.59%) |