Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 9.580 | 9.722 | 9.580 | 9.713 | 101,583 | +0.15(+1.59%) |
Mar 30, 2023 | 9.504 | 9.608 | 9.504 | 9.561 | 131,979 | +0.06(+0.60%) |
Mar 29, 2023 | 9.475 | 9.551 | 9.475 | 9.504 | 93,004 | +0.01(+0.10%) |
Mar 28, 2023 | 9.494 | 9.523 | 9.475 | 9.494 | 63,556 | +0.02(+0.20%) |
Mar 27, 2023 | 9.466 | 9.523 | 9.408 | 9.475 | 81,630 | +0.04(+0.40%) |
Mar 24, 2023 | 9.447 | 9.456 | 9.399 | 9.437 | 99,154 | +0.06(+0.61%) |
Mar 23, 2023 | 9.380 | 9.428 | 9.370 | 9.380 | 188,641 | -0.08(-0.80%) |
Mar 22, 2023 | 9.437 | 9.494 | 9.418 | 9.456 | 105,688 | +0.00(+0.00%) |
Mar 21, 2023 | 9.513 | 9.513 | 9.413 | 9.456 | 121,010 | -0.06(-0.60%) |
Mar 20, 2023 | 9.551 | 9.551 | 9.504 | 9.513 | 88,408 | -0.03(-0.30%) |
Mar 17, 2023 | 9.561 | 9.580 | 9.504 | 9.542 | 151,033 | -0.02(-0.20%) |
Mar 16, 2023 | 9.580 | 9.656 | 9.542 | 9.561 | 124,507 | -0.02(-0.20%) |
Mar 15, 2023 | 9.532 | 9.608 | 9.523 | 9.580 | 99,000 | -0.02(-0.20%) |
Mar 14, 2023 | 9.570 | 9.627 | 9.570 | 9.599 | 138,808 | +0.00(+0.00%) |
Mar 13, 2023 | 9.570 | 9.703 | 9.560 | 9.598 | 292,165 | +0.03(+0.30%) |
Mar 10, 2023 | 9.551 | 9.627 | 9.522 | 9.570 | 187,069 | +0.02(+0.20%) |
Mar 09, 2023 | 9.484 | 9.551 | 9.484 | 9.551 | 251,962 | +0.09(+1.00%) |
Mar 08, 2023 | 9.428 | 9.494 | 9.423 | 9.456 | 184,151 | +0.06(+0.61%) |
Mar 07, 2023 | 9.399 | 9.475 | 9.390 | 9.399 | 178,136 | +0.01(+0.10%) |
Mar 06, 2023 | 9.447 | 9.447 | 9.390 | 9.390 | 102,443 | -0.03(-0.30%) |
Mar 03, 2023 | 9.409 | 9.447 | 9.390 | 9.418 | 69,608 | +0.06(+0.61%) |
Mar 02, 2023 | 9.342 | 9.390 | 9.333 | 9.361 | 104,642 | -0.06(-0.60%) |
Mar 01, 2023 | 9.390 | 9.428 | 9.371 | 9.418 | 112,302 | +0.03(+0.30%) |
Feb 28, 2023 | 9.390 | 9.418 | 9.371 | 9.390 | 300,619 | -0.04(-0.40%) |
Feb 27, 2023 | 9.522 | 9.579 | 9.418 | 9.428 | 152,661 | -0.01(-0.10%) |
Feb 24, 2023 | 9.456 | 9.475 | 9.437 | 9.437 | 100,813 | -0.09(-0.90%) |
Feb 23, 2023 | 9.522 | 9.570 | 9.503 | 9.522 | 32,177 | +0.01(+0.10%) |
Feb 22, 2023 | 9.465 | 9.570 | 9.465 | 9.513 | 96,225 | +0.05(+0.50%) |
Feb 21, 2023 | 9.570 | 9.584 | 9.465 | 9.465 | 92,930 | -0.13(-1.38%) |
Feb 17, 2023 | 9.617 | 9.617 | 9.541 | 9.598 | 97,759 | -0.03(-0.30%) |
Feb 16, 2023 | 9.778 | 9.797 | 9.627 | 9.627 | 164,535 | -0.22(-2.22%) |
Feb 15, 2023 | 9.845 | 9.854 | 9.778 | 9.845 | 198,461 | -0.01(-0.10%) |
Feb 14, 2023 | 9.826 | 9.911 | 9.816 | 9.854 | 92,672 | -0.02(-0.23%) |
Feb 13, 2023 | 9.877 | 9.943 | 9.858 | 9.877 | 102,896 | -0.02(-0.19%) |
Feb 10, 2023 | 9.962 | 9.981 | 9.886 | 9.896 | 84,594 | -0.07(-0.66%) |
Feb 09, 2023 | 10.09 | 10.09 | 9.943 | 9.962 | 76,462 | -0.02(-0.19%) |
Feb 08, 2023 | 9.990 | 10.05 | 9.962 | 9.981 | 94,850 | +0.01(+0.09%) |
Feb 07, 2023 | 9.943 | 10.03 | 9.906 | 9.971 | 146,419 | +0.05(+0.48%) |
Feb 06, 2023 | 9.905 | 10.07 | 9.877 | 9.924 | 134,428 | -0.11(-1.13%) |
Feb 03, 2023 | 10.10 | 10.11 | 9.981 | 10.04 | 68,799 | -0.10(-1.03%) |
Feb 02, 2023 | 10.09 | 10.14 | 10.06 | 10.14 | 149,899 | +0.10(+1.04%) |
Feb 01, 2023 | 9.981 | 10.06 | 9.962 | 10.04 | 107,424 | +0.02(+0.19%) |
Jan 31, 2023 | 9.943 | 10.02 | 9.929 | 10.02 | 133,320 | +0.06(+0.57%) |
Jan 30, 2023 | 9.914 | 9.971 | 9.886 | 9.962 | 83,397 | +0.01(+0.09%) |
Jan 27, 2023 | 9.867 | 9.981 | 9.858 | 9.952 | 92,774 | +0.04(+0.38%) |
Jan 26, 2023 | 9.905 | 9.952 | 9.905 | 9.914 | 117,217 | -0.03(-0.29%) |
Jan 25, 2023 | 9.933 | 9.962 | 9.900 | 9.943 | 94,475 | -0.08(-0.75%) |
Jan 24, 2023 | 10.06 | 10.06 | 9.886 | 10.02 | 103,094 | -0.01(-0.09%) |
Jan 23, 2023 | 10.06 | 10.06 | 9.981 | 10.03 | 85,735 | +0.01(+0.09%) |
Jan 20, 2023 | 9.981 | 10.06 | 9.896 | 10.02 | 99,224 | +0.09(+0.86%) |
Jan 19, 2023 | 9.886 | 10.02 | 9.886 | 9.933 | 123,531 | +0.08(+0.77%) |
Jan 18, 2023 | 9.820 | 9.924 | 9.820 | 9.858 | 164,636 | +0.07(+0.68%) |
Jan 17, 2023 | 9.792 | 9.820 | 9.735 | 9.792 | 112,146 | -0.01(-0.10%) |
Jan 13, 2023 | 9.820 | 9.867 | 9.773 | 9.801 | 138,815 | -0.03(-0.29%) |
Jan 12, 2023 | 9.735 | 9.829 | 9.707 | 9.829 | 178,384 | +0.15(+1.53%) |
Jan 11, 2023 | 9.653 | 9.747 | 9.653 | 9.681 | 173,652 | +0.04(+0.39%) |
Jan 10, 2023 | 9.663 | 9.710 | 9.629 | 9.644 | 57,540 | -0.05(-0.49%) |
Jan 09, 2023 | 9.663 | 9.729 | 9.625 | 9.691 | 135,669 | +0.07(+0.68%) |
Jan 06, 2023 | 9.550 | 9.630 | 9.540 | 9.625 | 159,894 | +0.09(+0.99%) |
Jan 05, 2023 | 9.587 | 9.597 | 9.531 | 9.531 | 122,446 | -0.08(-0.88%) |
Jan 04, 2023 | 9.559 | 9.634 | 9.559 | 9.616 | 56,896 | +0.06(+0.59%) |
Jan 03, 2023 | 9.568 | 9.597 | 9.503 | 9.559 | 59,840 | +0.08(+0.89%) |
Dec 30, 2022 | 9.465 | 9.484 | 9.396 | 9.474 | 429,180 | -0.05(-0.49%) |
Dec 29, 2022 | 9.371 | 9.540 | 9.371 | 9.521 | 468,726 | +0.20(+2.12%) |
Dec 28, 2022 | 9.342 | 9.399 | 9.305 | 9.324 | 451,032 | -0.02(-0.20%) |
Dec 27, 2022 | 9.380 | 9.408 | 9.333 | 9.342 | 319,732 | -0.07(-0.70%) |
Dec 23, 2022 | 9.465 | 9.465 | 9.380 | 9.408 | 138,319 | -0.04(-0.40%) |
Dec 22, 2022 | 9.465 | 9.484 | 9.418 | 9.446 | 246,648 | -0.03(-0.30%) |
Dec 21, 2022 | 9.446 | 9.493 | 9.418 | 9.474 | 229,216 | +0.02(+0.20%) |
Dec 20, 2022 | 9.427 | 9.493 | 9.427 | 9.455 | 364,820 | +0.01(+0.10%) |
Dec 19, 2022 | 9.437 | 9.474 | 9.427 | 9.446 | 331,716 | +0.00(+0.00%) |
Dec 16, 2022 | 9.465 | 9.465 | 9.413 | 9.446 | 244,016 | -0.06(-0.59%) |
Dec 15, 2022 | 9.540 | 9.597 | 9.503 | 9.503 | 375,042 | -0.04(-0.43%) |
Dec 14, 2022 | 9.515 | 9.600 | 9.515 | 9.543 | 238,905 | +0.01(+0.10%) |
Dec 13, 2022 | 9.600 | 9.684 | 9.497 | 9.534 | 258,924 | +0.03(+0.30%) |
Dec 12, 2022 | 9.450 | 9.590 | 9.450 | 9.506 | 248,443 | +0.06(+0.60%) |
Dec 09, 2022 | 9.468 | 9.525 | 9.440 | 9.450 | 99,806 | -0.08(-0.79%) |
Dec 08, 2022 | 9.609 | 9.619 | 9.525 | 9.525 | 201,937 | -0.13(-1.36%) |
Dec 07, 2022 | 9.684 | 9.722 | 9.628 | 9.656 | 107,114 | -0.01(-0.10%) |
Dec 06, 2022 | 9.590 | 9.684 | 9.572 | 9.665 | 219,516 | +0.11(+1.18%) |
Dec 05, 2022 | 9.525 | 9.581 | 9.497 | 9.553 | 213,641 | -0.02(-0.20%) |
Dec 02, 2022 | 9.590 | 9.665 | 9.553 | 9.572 | 274,403 | -0.11(-1.16%) |
Dec 01, 2022 | 9.787 | 9.810 | 9.667 | 9.684 | 323,831 | -0.09(-0.96%) |
Nov 30, 2022 | 9.637 | 9.778 | 9.628 | 9.778 | 232,714 | +0.18(+1.86%) |
Nov 29, 2022 | 9.478 | 9.619 | 9.468 | 9.600 | 158,289 | +0.07(+0.69%) |
Nov 28, 2022 | 9.459 | 9.562 | 9.459 | 9.534 | 398,260 | +0.08(+0.79%) |
Nov 25, 2022 | 9.525 | 9.525 | 9.431 | 9.459 | 45,725 | +0.00(+0.00%) |
Nov 23, 2022 | 9.459 | 9.487 | 9.436 | 9.459 | 151,943 | +0.03(+0.30%) |
Nov 22, 2022 | 9.356 | 9.450 | 9.337 | 9.431 | 194,329 | +0.14(+1.52%) |
Nov 21, 2022 | 9.253 | 9.318 | 9.215 | 9.290 | 331,966 | +0.08(+0.81%) |
Nov 18, 2022 | 9.159 | 9.215 | 9.102 | 9.215 | 142,186 | +0.12(+1.34%) |
Nov 17, 2022 | 9.018 | 9.178 | 8.998 | 9.093 | 154,591 | +0.08(+0.83%) |
Nov 16, 2022 | 8.962 | 9.046 | 8.962 | 9.018 | 169,746 | +0.11(+1.26%) |
Nov 15, 2022 | 8.858 | 8.999 | 8.858 | 8.905 | 141,967 | +0.09(+1.06%) |
Nov 14, 2022 | 8.915 | 8.915 | 8.812 | 8.812 | 162,393 | -0.13(-1.40%) |
Nov 11, 2022 | 8.909 | 8.974 | 8.853 | 8.937 | 90,611 | +0.07(+0.74%) |
Nov 10, 2022 | 8.750 | 8.974 | 8.745 | 8.871 | 155,761 | +0.27(+3.15%) |
Nov 09, 2022 | 8.628 | 8.628 | 8.582 | 8.600 | 120,253 | -0.02(-0.22%) |
Nov 08, 2022 | 8.638 | 8.642 | 8.610 | 8.619 | 213,231 | +0.03(+0.33%) |
Nov 07, 2022 | 8.591 | 8.619 | 8.572 | 8.591 | 126,519 | +0.04(+0.44%) |
Nov 04, 2022 | 8.544 | 8.675 | 8.516 | 8.554 | 152,479 | +0.07(+0.77%) |
Nov 03, 2022 | 8.488 | 8.507 | 8.451 | 8.488 | 167,724 | -0.05(-0.55%) |
Nov 02, 2022 | 8.507 | 8.604 | 8.479 | 8.535 | 216,071 | +0.03(+0.33%) |
Nov 01, 2022 | 8.572 | 8.572 | 8.469 | 8.507 | 141,411 | +0.04(+0.44%) |
Oct 31, 2022 | 8.582 | 8.582 | 8.451 | 8.469 | 230,336 | -0.07(-0.88%) |
Oct 28, 2022 | 8.479 | 8.572 | 8.460 | 8.544 | 202,856 | +0.03(+0.33%) |
Oct 27, 2022 | 8.582 | 8.582 | 8.451 | 8.516 | 215,725 | -0.11(-1.30%) |
Oct 26, 2022 | 8.628 | 8.656 | 8.563 | 8.628 | 315,595 | +0.03(+0.33%) |
Oct 25, 2022 | 8.656 | 8.666 | 8.591 | 8.600 | 303,108 | -0.03(-0.32%) |
Oct 24, 2022 | 8.750 | 8.760 | 8.619 | 8.628 | 373,144 | -0.18(-2.02%) |
Oct 21, 2022 | 8.853 | 8.876 | 8.806 | 8.806 | 144,918 | -0.09(-1.05%) |
Oct 20, 2022 | 8.843 | 8.965 | 8.843 | 8.899 | 181,901 | +0.01(+0.11%) |
Oct 19, 2022 | 8.927 | 8.984 | 8.881 | 8.890 | 484,120 | -0.10(-1.14%) |
Oct 18, 2022 | 8.993 | 9.058 | 8.956 | 8.993 | 150,756 | +0.01(+0.10%) |
Oct 17, 2022 | 8.984 | 9.030 | 8.927 | 8.984 | 187,652 | +0.04(+0.42%) |
Oct 14, 2022 | 8.974 | 9.040 | 8.946 | 8.946 | 164,605 | -0.02(-0.26%) |
Oct 13, 2022 | 8.956 | 9.012 | 8.899 | 8.970 | 138,475 | -0.07(-0.81%) |
Oct 12, 2022 | 9.043 | 9.050 | 9.005 | 9.043 | 67,137 | +0.00(+0.00%) |
Oct 11, 2022 | 9.043 | 9.070 | 8.987 | 9.043 | 73,144 | +0.05(+0.52%) |
Oct 10, 2022 | 9.052 | 9.052 | 8.959 | 8.996 | 72,135 | +0.00(+0.00%) |
Oct 07, 2022 | 8.987 | 9.052 | 8.959 | 8.996 | 114,090 | +0.00(+0.00%) |
Oct 06, 2022 | 8.987 | 9.043 | 8.940 | 8.996 | 149,515 | +0.05(+0.52%) |
Oct 05, 2022 | 8.894 | 8.987 | 8.894 | 8.950 | 163,456 | -0.03(-0.31%) |
Oct 04, 2022 | 8.913 | 9.086 | 8.875 | 8.978 | 167,564 | +0.04(+0.42%) |
Oct 03, 2022 | 8.959 | 8.996 | 8.857 | 8.940 | 443,100 | +0.07(+0.73%) |
Sep 30, 2022 | 8.885 | 8.950 | 8.810 | 8.875 | 184,255 | +0.01(+0.11%) |
Sep 29, 2022 | 9.034 | 9.034 | 8.857 | 8.866 | 159,562 | -0.20(-2.16%) |
Sep 28, 2022 | 9.006 | 9.099 | 8.968 | 9.062 | 205,014 | +0.08(+0.93%) |
Sep 27, 2022 | 8.959 | 9.011 | 8.866 | 8.978 | 211,071 | +0.03(+0.31%) |
Sep 26, 2022 | 8.950 | 9.043 | 8.950 | 8.950 | 272,289 | -0.14(-1.54%) |
Sep 23, 2022 | 9.173 | 9.173 | 9.043 | 9.089 | 176,247 | -0.07(-0.81%) |
Sep 22, 2022 | 9.266 | 9.266 | 9.155 | 9.164 | 80,850 | -0.10(-1.11%) |
Sep 21, 2022 | 9.266 | 9.313 | 9.229 | 9.266 | 88,579 | +0.01(+0.10%) |
Sep 20, 2022 | 9.313 | 9.313 | 9.238 | 9.257 | 262,271 | -0.08(-0.90%) |
Sep 19, 2022 | 9.387 | 9.397 | 9.304 | 9.341 | 302,842 | -0.04(-0.40%) |
Sep 16, 2022 | 9.387 | 9.406 | 9.341 | 9.378 | 117,365 | -0.07(-0.69%) |
Sep 15, 2022 | 9.574 | 9.574 | 9.415 | 9.443 | 166,230 | -0.11(-1.17%) |
Sep 14, 2022 | 9.648 | 9.648 | 9.546 | 9.555 | 132,912 | -0.06(-0.62%) |
Sep 13, 2022 | 9.679 | 9.679 | 9.577 | 9.614 | 123,682 | -0.08(-0.86%) |
Sep 12, 2022 | 9.800 | 9.800 | 9.688 | 9.698 | 153,508 | -0.04(-0.38%) |
Sep 09, 2022 | 9.763 | 9.800 | 9.698 | 9.735 | 134,466 | -0.01(-0.10%) |
Sep 08, 2022 | 9.763 | 9.809 | 9.698 | 9.744 | 123,817 | -0.05(-0.47%) |
Sep 07, 2022 | 9.726 | 9.800 | 9.707 | 9.790 | 163,239 | +0.06(+0.67%) |
Sep 06, 2022 | 9.818 | 9.828 | 9.651 | 9.726 | 259,136 | -0.10(-1.04%) |
Sep 02, 2022 | 9.902 | 9.902 | 9.809 | 9.828 | 103,225 | -0.01(-0.09%) |
Sep 01, 2022 | 9.855 | 9.872 | 9.781 | 9.837 | 146,037 | -0.09(-0.93%) |
Aug 31, 2022 | 9.994 | 10.03 | 9.855 | 9.929 | 177,511 | -0.02(-0.19%) |
Aug 30, 2022 | 10.08 | 10.08 | 9.929 | 9.948 | 143,530 | -0.06(-0.56%) |
Aug 29, 2022 | 10.09 | 10.09 | 9.994 | 10.00 | 117,201 | -0.09(-0.92%) |
Aug 26, 2022 | 10.17 | 10.20 | 10.08 | 10.10 | 102,403 | -0.06(-0.64%) |
Aug 25, 2022 | 10.22 | 10.22 | 10.11 | 10.16 | 159,469 | -0.06(-0.54%) |
Aug 24, 2022 | 10.21 | 10.25 | 10.16 | 10.22 | 85,040 | +0.06(+0.55%) |
Aug 23, 2022 | 10.01 | 10.20 | 9.985 | 10.16 | 279,301 | +0.00(+0.00%) |
Aug 22, 2022 | 10.24 | 10.24 | 10.11 | 10.16 | 168,022 | -0.09(-0.90%) |
Aug 19, 2022 | 10.37 | 10.37 | 10.21 | 10.25 | 56,462 | -0.16(-1.51%) |
Aug 18, 2022 | 10.45 | 10.45 | 10.38 | 10.41 | 80,665 | +0.00(+0.00%) |
Aug 17, 2022 | 10.47 | 10.48 | 10.39 | 10.41 | 132,902 | -0.09(-0.88%) |
Aug 16, 2022 | 10.54 | 10.55 | 10.44 | 10.50 | 83,088 | -0.08(-0.79%) |
Aug 15, 2022 | 10.58 | 10.62 | 10.52 | 10.59 | 235,721 | +0.01(+0.09%) |
Aug 12, 2022 | 10.58 | 10.65 | 10.54 | 10.58 | 116,027 | +0.04(+0.41%) |
Aug 11, 2022 | 10.61 | 10.63 | 10.51 | 10.54 | 122,890 | -0.06(-0.52%) |
Aug 10, 2022 | 10.60 | 10.65 | 10.53 | 10.59 | 141,953 | +0.07(+0.70%) |
Aug 09, 2022 | 10.54 | 10.56 | 10.48 | 10.52 | 87,786 | -0.03(-0.26%) |
Aug 08, 2022 | 10.54 | 10.61 | 10.50 | 10.54 | 129,724 | +0.07(+0.71%) |
Aug 05, 2022 | 10.54 | 10.57 | 10.43 | 10.47 | 207,609 | -0.15(-1.39%) |
Aug 04, 2022 | 10.64 | 10.65 | 10.57 | 10.62 | 121,076 | +0.04(+0.35%) |
Aug 03, 2022 | 10.54 | 10.60 | 10.49 | 10.58 | 164,431 | +0.11(+1.06%) |
Aug 02, 2022 | 10.50 | 10.57 | 10.44 | 10.47 | 131,433 | +0.00(+0.00%) |
Aug 01, 2022 | 10.40 | 10.51 | 10.39 | 10.47 | 131,864 | +0.08(+0.80%) |
Jul 29, 2022 | 10.42 | 10.45 | 10.33 | 10.39 | 254,663 | +0.06(+0.63%) |
Jul 28, 2022 | 10.30 | 10.39 | 10.29 | 10.32 | 220,181 | +0.08(+0.81%) |
Jul 27, 2022 | 10.23 | 10.28 | 10.18 | 10.24 | 149,677 | +0.05(+0.45%) |
Jul 26, 2022 | 10.18 | 10.23 | 10.14 | 10.19 | 128,247 | +0.06(+0.64%) |
Jul 25, 2022 | 10.13 | 10.16 | 10.06 | 10.13 | 183,872 | -0.05(-0.45%) |
Jul 22, 2022 | 10.19 | 10.25 | 10.12 | 10.18 | 346,272 | +0.02(+0.18%) |
Jul 21, 2022 | 10.13 | 10.19 | 10.11 | 10.16 | 136,626 | +0.01(+0.09%) |
Jul 20, 2022 | 10.20 | 10.23 | 10.15 | 10.15 | 65,313 | -0.02(-0.18%) |
Jul 19, 2022 | 10.18 | 10.20 | 10.12 | 10.17 | 160,885 | -0.02(-0.18%) |
Jul 18, 2022 | 10.19 | 10.20 | 10.11 | 10.18 | 96,372 | -0.01(-0.09%) |
Jul 15, 2022 | 10.20 | 10.27 | 10.15 | 10.19 | 151,944 | +0.02(+0.18%) |
Jul 14, 2022 | 10.11 | 10.22 | 10.08 | 10.18 | 122,295 | -0.08(-0.75%) |
Jul 13, 2022 | 10.10 | 10.25 | 10.01 | 10.25 | 178,832 | +0.06(+0.63%) |
Jul 12, 2022 | 10.28 | 10.34 | 10.14 | 10.19 | 196,779 | -0.05(-0.45%) |
Jul 11, 2022 | 10.16 | 10.28 | 10.11 | 10.23 | 178,140 | +0.14(+1.37%) |
Jul 08, 2022 | 10.10 | 10.11 | 9.995 | 10.10 | 100,354 | -0.02(-0.18%) |
Jul 07, 2022 | 10.10 | 10.10 | 10.03 | 10.11 | 251,652 | -0.01(-0.09%) |
Jul 06, 2022 | 10.15 | 10.20 | 10.02 | 10.12 | 262,908 | +0.06(+0.64%) |
Jul 05, 2022 | 9.977 | 10.15 | 9.903 | 10.06 | 307,204 | +0.07(+0.74%) |
Jul 01, 2022 | 9.949 | 10.05 | 9.894 | 9.986 | 327,238 | +0.12(+1.21%) |
Jun 30, 2022 | 9.903 | 9.995 | 9.783 | 9.866 | 262,409 | -0.03(-0.28%) |
Jun 29, 2022 | 9.682 | 9.949 | 9.655 | 9.894 | 296,117 | +0.17(+1.70%) |
Jun 28, 2022 | 9.710 | 9.765 | 9.636 | 9.728 | 247,162 | +0.00(+0.00%) |
Jun 27, 2022 | 9.756 | 9.774 | 9.673 | 9.728 | 267,421 | -0.08(-0.84%) |
Jun 24, 2022 | 9.802 | 9.885 | 9.691 | 9.811 | 286,422 | +0.01(+0.09%) |
Jun 23, 2022 | 9.710 | 9.820 | 9.618 | 9.802 | 431,232 | +0.18(+1.91%) |
Jun 22, 2022 | 9.563 | 9.664 | 9.554 | 9.618 | 249,244 | +0.08(+0.87%) |
Jun 21, 2022 | 9.756 | 9.829 | 9.517 | 9.535 | 275,869 | -0.24(-2.45%) |
Jun 17, 2022 | 9.609 | 9.802 | 9.526 | 9.774 | 299,130 | +0.21(+2.21%) |
Jun 16, 2022 | 9.765 | 9.766 | 9.526 | 9.563 | 414,840 | -0.34(-3.44%) |
Jun 15, 2022 | 9.940 | 10.05 | 9.728 | 9.903 | 248,874 | -0.09(-0.92%) |
Jun 14, 2022 | 10.19 | 10.22 | 9.958 | 9.995 | 198,984 | -0.20(-1.93%) |
Jun 13, 2022 | 10.34 | 10.37 | 10.08 | 10.19 | 218,126 | -0.24(-2.28%) |
Jun 10, 2022 | 10.91 | 10.91 | 10.37 | 10.43 | 479,262 | -0.51(-4.69%) |
Jun 09, 2022 | 11.08 | 11.08 | 10.93 | 10.94 | 89,113 | -0.18(-1.65%) |
Jun 08, 2022 | 11.15 | 11.15 | 11.05 | 11.13 | 96,753 | -0.04(-0.33%) |
Jun 07, 2022 | 11.24 | 11.36 | 11.11 | 11.16 | 154,715 | -0.08(-0.73%) |
Jun 06, 2022 | 11.34 | 11.37 | 11.24 | 11.24 | 84,895 | -0.14(-1.21%) |
Jun 03, 2022 | 11.43 | 11.51 | 11.32 | 11.38 | 159,868 | -0.08(-0.72%) |
Jun 02, 2022 | 11.45 | 11.63 | 11.38 | 11.46 | 260,800 | -0.23(-1.96%) |
Jun 01, 2022 | 11.86 | 11.97 | 11.65 | 11.69 | 115,132 | -0.13(-1.08%) |
May 31, 2022 | 11.81 | 11.83 | 11.55 | 11.82 | 86,151 | +0.05(+0.39%) |
May 27, 2022 | 11.82 | 11.98 | 11.77 | 11.78 | 108,516 | -0.01(-0.08%) |
May 26, 2022 | 11.17 | 11.95 | 11.14 | 11.78 | 382,343 | +0.67(+6.01%) |
May 25, 2022 | 10.59 | 11.13 | 10.59 | 11.12 | 274,952 | +0.58(+5.47%) |
May 24, 2022 | 10.46 | 10.59 | 10.41 | 10.54 | 198,787 | +0.08(+0.79%) |
May 23, 2022 | 10.33 | 10.50 | 10.33 | 10.46 | 160,930 | +0.13(+1.24%) |
May 20, 2022 | 10.33 | 10.36 | 10.25 | 10.33 | 129,326 | +0.05(+0.45%) |
May 19, 2022 | 10.32 | 10.45 | 10.23 | 10.28 | 294,310 | -0.06(-0.62%) |
May 18, 2022 | 10.65 | 10.65 | 10.34 | 10.35 | 349,631 | -0.38(-3.58%) |
May 17, 2022 | 10.81 | 10.86 | 10.73 | 10.73 | 101,998 | -0.16(-1.51%) |
May 16, 2022 | 10.80 | 11.01 | 10.80 | 10.90 | 82,571 | +0.06(+0.59%) |
May 13, 2022 | 10.94 | 11.07 | 10.83 | 10.83 | 126,375 | -0.17(-1.51%) |
May 12, 2022 | 11.00 | 11.21 | 10.87 | 11.00 | 80,761 | +0.07(+0.67%) |
May 11, 2022 | 11.03 | 11.28 | 10.92 | 10.93 | 109,124 | -0.15(-1.40%) |
May 10, 2022 | 10.83 | 11.13 | 10.77 | 11.08 | 208,258 | +0.24(+2.18%) |
May 09, 2022 | 10.81 | 10.89 | 10.69 | 10.84 | 262,367 | +0.02(+0.17%) |
May 06, 2022 | 10.74 | 10.92 | 10.62 | 10.83 | 187,300 | +0.07(+0.68%) |
May 05, 2022 | 10.71 | 10.79 | 10.60 | 10.75 | 178,356 | +0.03(+0.25%) |
May 04, 2022 | 10.65 | 10.79 | 10.48 | 10.72 | 138,012 | +0.05(+0.43%) |
May 03, 2022 | 10.64 | 10.68 | 10.60 | 10.68 | 177,809 | +0.05(+0.43%) |
May 02, 2022 | 10.65 | 10.69 | 10.58 | 10.63 | 169,980 | -0.02(-0.17%) |
Apr 29, 2022 | 10.62 | 10.74 | 10.54 | 10.65 | 230,472 | +0.03(+0.26%) |
Apr 28, 2022 | 10.55 | 10.71 | 10.55 | 10.62 | 173,267 | +0.09(+0.87%) |
Apr 27, 2022 | 10.61 | 10.62 | 10.52 | 10.53 | 162,980 | -0.05(-0.52%) |
Apr 26, 2022 | 10.57 | 10.61 | 10.49 | 10.59 | 178,409 | +0.02(+0.17%) |
Apr 25, 2022 | 10.63 | 10.63 | 10.44 | 10.57 | 179,851 | -0.06(-0.60%) |
Apr 22, 2022 | 10.60 | 10.68 | 10.57 | 10.63 | 195,423 | -0.02(-0.17%) |
Apr 21, 2022 | 10.70 | 10.70 | 10.55 | 10.65 | 203,082 | -0.04(-0.34%) |
Apr 20, 2022 | 10.49 | 10.69 | 10.48 | 10.69 | 209,661 | +0.21(+2.00%) |
Apr 19, 2022 | 10.52 | 10.53 | 10.46 | 10.48 | 207,977 | -0.05(-0.43%) |
Apr 18, 2022 | 10.56 | 10.62 | 10.49 | 10.52 | 141,960 | -0.04(-0.35%) |
Apr 14, 2022 | 10.61 | 10.61 | 10.53 | 10.56 | 240,512 | -0.04(-0.34%) |
Apr 13, 2022 | 10.66 | 10.72 | 10.57 | 10.60 | 147,978 | -0.07(-0.61%) |
Apr 12, 2022 | 10.73 | 10.75 | 10.57 | 10.66 | 213,482 | -0.01(-0.08%) |
Apr 11, 2022 | 10.81 | 10.85 | 10.64 | 10.67 | 213,493 | -0.14(-1.26%) |
Apr 08, 2022 | 10.83 | 10.86 | 10.74 | 10.81 | 129,298 | -0.04(-0.33%) |
Apr 07, 2022 | 10.94 | 10.97 | 10.75 | 10.84 | 164,696 | -0.05(-0.50%) |
Apr 06, 2022 | 10.96 | 11.01 | 10.86 | 10.90 | 235,844 | -0.07(-0.66%) |
Apr 05, 2022 | 11.08 | 11.13 | 10.90 | 10.97 | 261,980 | -0.08(-0.74%) |
Apr 04, 2022 | 11.10 | 11.13 | 11.04 | 11.05 | 168,867 | +0.00(+0.00%) |