Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	42.56	42.85	42.56	42.78	4,014	+0.15(+0.35%)
Apr 27, 2023	42.58	42.76	42.51	42.63	10,775	+0.26(+0.61%)
Apr 26, 2023	42.66	42.66	42.37	42.37	4,332	-0.14(-0.33%)
Apr 25, 2023	42.64	42.64	42.29	42.51	20,004	-0.12(-0.28%)
Apr 24, 2023	42.52	42.64	42.51	42.63	8,301	+0.06(+0.13%)
Apr 21, 2023	42.48	42.57	42.44	42.57	2,673	+0.17(+0.40%)
Apr 20, 2023	42.40	42.43	42.38	42.40	10,181	+0.03(+0.08%)
Apr 19, 2023	42.51	42.53	42.37	42.37	35,397	-0.21(-0.49%)
Apr 18, 2023	42.57	42.62	42.52	42.58	5,489	+0.08(+0.20%)
Apr 17, 2023	42.56	42.61	42.35	42.50	5,354	-0.14(-0.32%)
Apr 14, 2023	42.77	42.77	42.56	42.63	3,746	-0.16(-0.38%)
Apr 13, 2023	42.66	42.90	42.66	42.80	6,553	+0.27(+0.65%)
Apr 12, 2023	42.52	42.64	42.41	42.52	4,199	+0.08(+0.18%)
Apr 11, 2023	42.29	42.55	42.29	42.45	22,037	+0.20(+0.47%)
Apr 10, 2023	42.24	42.29	42.09	42.24	13,080	-0.12(-0.27%)
Apr 06, 2023	42.22	42.50	42.12	42.36	32,071	+0.24(+0.57%)
Apr 05, 2023	42.39	42.44	42.11	42.12	132,734	-0.33(-0.78%)
Apr 04, 2023	42.54	42.54	42.40	42.45	20,556	-0.04(-0.10%)
Apr 03, 2023	42.48	42.57	42.33	42.49	110,699	-0.33(-0.77%)
Mar 31, 2023	42.59	42.84	42.59	42.82	30,542	+0.49(+1.16%)
Mar 30, 2023	42.22	42.36	42.22	42.33	10,303	+0.19(+0.46%)
Mar 29, 2023	41.79	42.14	41.79	42.14	7,218	+0.45(+1.08%)
Mar 28, 2023	41.63	41.73	41.63	41.69	4,693	+0.02(+0.06%)
Mar 27, 2023	41.78	41.83	41.62	41.66	31,817	-0.06(-0.15%)
Mar 24, 2023	41.74	41.74	41.58	41.72	15,678	-0.17(-0.40%)
Mar 23, 2023	42.19	42.19	41.72	41.89	4,891	-0.04(-0.10%)
Mar 22, 2023	41.76	42.32	41.76	41.93	9,941	+0.07(+0.16%)
Mar 21, 2023	41.71	41.86	41.63	41.86	46,337	+0.37(+0.90%)
Mar 20, 2023	41.41	41.55	41.40	41.49	55,951	+0.02(+0.04%)
Mar 17, 2023	41.50	41.51	41.28	41.48	78,823	-0.14(-0.34%)
Mar 16, 2023	41.24	41.90	41.18	41.62	100,167	+0.45(+1.08%)
Mar 15, 2023	41.01	41.31	40.93	41.17	21,393	-0.46(-1.11%)
Mar 14, 2023	41.60	41.77	41.60	41.63	2,546	+0.15(+0.36%)
Mar 13, 2023	41.26	41.74	41.26	41.48	9,798	-0.03(-0.07%)
Mar 10, 2023	41.56	41.84	41.43	41.51	7,375	+0.19(+0.46%)
Mar 09, 2023	41.71	41.85	41.30	41.32	22,984	-0.34(-0.83%)
Mar 08, 2023	41.71	41.85	41.49	41.66	28,192	-0.23(-0.56%)
Mar 07, 2023	42.17	42.17	41.78	41.90	226,338	-0.25(-0.59%)
Mar 06, 2023	42.16	42.27	42.14	42.15	7,380	+0.07(+0.16%)
Mar 03, 2023	41.88	42.16	41.83	42.08	10,081	+0.44(+1.06%)
Mar 02, 2023	41.46	41.64	41.46	41.64	6,131	-0.09(-0.21%)
Mar 01, 2023	41.72	41.73	41.63	41.73	5,637	-0.17(-0.41%)
Feb 28, 2023	41.97	42.01	41.90	41.90	4,800	-0.09(-0.21%)
Feb 27, 2023	41.93	42.05	41.90	41.99	4,051	+0.27(+0.65%)
Feb 24, 2023	41.61	41.75	41.58	41.72	5,424	-0.34(-0.81%)
Feb 23, 2023	41.76	42.06	41.76	42.06	18,083	+0.37(+0.89%)
Feb 22, 2023	41.51	41.77	41.51	41.69	55,244	+0.22(+0.52%)
Feb 21, 2023	41.77	41.85	41.45	41.47	52,371	-0.81(-1.90%)
Feb 17, 2023	41.83	42.28	41.83	42.28	7,503	+0.18(+0.43%)
Feb 16, 2023	42.13	42.23	42.02	42.10	60,693	-0.25(-0.59%)
Feb 15, 2023	42.21	42.36	42.17	42.35	16,947	-0.04(-0.10%)
Feb 14, 2023	42.27	42.50	42.23	42.39	12,103	+0.03(+0.07%)
Feb 13, 2023	42.25	42.50	42.25	42.36	54,134	-0.03(-0.07%)
Feb 10, 2023	42.47	42.51	42.27	42.39	93,855	-0.31(-0.74%)
Feb 09, 2023	43.01	43.27	42.61	42.70	280,919	-0.12(-0.29%)
Feb 08, 2023	42.93	42.93	42.67	42.83	16,325	-0.13(-0.30%)
Feb 07, 2023	42.69	43.05	42.62	42.96	168,373	+0.09(+0.21%)
Feb 06, 2023	42.93	43.03	42.74	42.87	68,603	-0.30(-0.69%)
Feb 03, 2023	43.21	43.55	43.17	43.17	415,165	-0.55(-1.26%)
Feb 02, 2023	43.70	43.76	43.54	43.72	493,643	+0.26(+0.60%)
Feb 01, 2023	42.77	43.46	42.77	43.46	130,354	+0.41(+0.95%)
Jan 31, 2023	42.89	43.05	42.78	43.05	7,497	+0.37(+0.88%)
Jan 30, 2023	42.86	42.93	42.68	42.68	13,223	-0.34(-0.80%)
Jan 27, 2023	42.98	43.08	42.93	43.02	7,386	-0.05(-0.13%)
Jan 26, 2023	43.08	43.08	42.87	43.07	13,173	+0.07(+0.16%)
Jan 25, 2023	42.86	43.01	42.83	43.01	5,050	+0.07(+0.17%)
Jan 24, 2023	42.83	42.96	42.77	42.94	10,857	+0.16(+0.36%)
Jan 23, 2023	42.76	42.96	42.76	42.78	20,316	-0.03(-0.07%)
Jan 20, 2023	42.60	42.81	42.60	42.81	12,249	+0.03(+0.08%)
Jan 19, 2023	42.90	42.90	42.68	42.78	2,587	-0.06(-0.15%)
Jan 18, 2023	43.25	43.25	42.84	42.84	15,789	+0.03(+0.06%)
Jan 17, 2023	42.88	42.98	42.76	42.81	32,266	-0.17(-0.39%)
Jan 13, 2023	42.89	42.98	42.89	42.98	8,311	+0.04(+0.10%)
Jan 12, 2023	42.77	42.94	42.77	42.94	3,241	+0.33(+0.76%)
Jan 11, 2023	42.60	42.63	42.54	42.61	2,091	+0.16(+0.38%)
Jan 10, 2023	42.46	42.51	42.40	42.45	1,858	+0.05(+0.13%)
Jan 09, 2023	42.34	42.54	42.34	42.40	5,990	-0.01(-0.04%)
Jan 06, 2023	41.83	42.44	41.83	42.41	262,810	+0.75(+1.80%)
Jan 05, 2023	41.56	41.69	41.56	41.66	3,280	-0.14(-0.35%)
Jan 04, 2023	41.65	41.98	41.65	41.80	16,035	+0.41(+1.00%)
Jan 03, 2023	41.66	41.66	41.34	41.39	6,826	-0.01(-0.02%)
Dec 30, 2022	41.21	41.40	41.20	41.40	7,071	-0.00(-0.00%)
Dec 29, 2022	40.90	41.48	40.90	41.40	76,362	+0.43(+1.06%)
Dec 28, 2022	41.47	41.47	40.97	40.97	13,658	-0.39(-0.94%)
Dec 27, 2022	41.61	41.67	41.29	41.36	8,800	-0.30(-0.71%)
Dec 23, 2022	41.52	41.65	41.49	41.65	3,560	+0.08(+0.20%)
Dec 22, 2022	41.59	41.70	41.37	41.57	23,401	-0.19(-0.45%)
Dec 21, 2022	41.67	41.89	41.61	41.76	20,050	+0.25(+0.60%)
Dec 20, 2022	41.43	41.59	41.43	41.51	16,912	-0.04(-0.11%)
Dec 19, 2022	41.55	41.58	41.46	41.55	10,778	-0.10(-0.24%)
Dec 16, 2022	41.80	41.85	41.62	41.65	17,072	-0.28(-0.67%)
Dec 15, 2022	42.05	42.25	41.80	41.93	36,983	-0.34(-0.81%)
Dec 14, 2022	42.45	42.48	42.21	42.27	3,421	-0.04(-0.09%)
Dec 13, 2022	42.62	42.66	42.19	42.31	7,270	+0.37(+0.88%)
Dec 12, 2022	41.90	41.99	41.79	41.94	51,723	+0.07(+0.17%)
Dec 09, 2022	41.84	41.91	41.84	41.87	4,332	+0.06(+0.13%)
Dec 08, 2022	41.76	41.98	41.74	41.81	16,580	+0.05(+0.11%)
Dec 07, 2022	41.74	41.77	41.68	41.77	8,279	+0.08(+0.19%)
Dec 06, 2022	41.82	41.82	41.63	41.69	80,717	-0.13(-0.31%)
Dec 05, 2022	41.90	41.93	41.78	41.82	275,185	-0.23(-0.55%)
Dec 02, 2022	41.68	42.05	41.68	42.05	1,716	+0.10(+0.25%)
Dec 01, 2022	42.00	42.00	41.81	41.95	7,531	+0.02(+0.05%)
Nov 30, 2022	41.38	41.92	41.38	41.92	5,672	+0.54(+1.31%)
Nov 29, 2022	41.16	41.38	41.16	41.38	7,263	+0.03(+0.07%)
Nov 28, 2022	41.68	41.68	41.34	41.35	3,044	-0.21(-0.51%)
Nov 25, 2022	41.65	41.71	41.56	41.56	1,628	-0.04(-0.11%)
Nov 23, 2022	41.27	41.61	41.27	41.60	5,336	+0.29(+0.71%)
Nov 22, 2022	41.07	41.31	41.07	41.31	8,881	+0.34(+0.82%)
Nov 21, 2022	41.03	41.03	40.95	40.98	15,433	-0.08(-0.19%)
Nov 18, 2022	41.12	41.12	40.97	41.05	10,224	+0.15(+0.35%)
Nov 17, 2022	40.74	41.02	40.74	40.91	8,986	-0.22(-0.53%)
Nov 16, 2022	41.13	41.18	41.12	41.13	7,219	-0.05(-0.12%)
Nov 15, 2022	41.46	41.46	41.00	41.18	9,333	+0.18(+0.44%)
Nov 14, 2022	41.10	41.16	40.99	41.00	19,537	-0.23(-0.57%)
Nov 11, 2022	41.08	41.26	40.92	41.23	7,769	+0.44(+1.07%)
Nov 10, 2022	40.53	40.82	40.31	40.80	22,561	+1.32(+3.34%)
Nov 09, 2022	39.85	39.95	39.47	39.48	38,154	-0.55(-1.37%)
Nov 08, 2022	40.05	40.15	39.98	40.03	1,661	-0.01(-0.03%)
Nov 07, 2022	40.01	40.04	39.94	40.04	4,490	+0.21(+0.52%)
Nov 04, 2022	39.77	39.91	39.67	39.83	18,070	+0.46(+1.18%)
Nov 03, 2022	39.30	39.49	39.25	39.37	6,818	-0.31(-0.79%)
Nov 02, 2022	40.03	40.05	39.68	39.68	3,539	-0.42(-1.04%)
Nov 01, 2022	40.21	40.21	40.01	40.10	46,864	+0.03(+0.09%)
Oct 31, 2022	40.45	40.45	40.07	40.07	8,149	-0.68(-1.68%)
Oct 28, 2022	40.61	40.75	40.43	40.75	28,075	+0.37(+0.91%)
Oct 27, 2022	40.35	40.44	40.25	40.38	4,118	+0.33(+0.83%)
Oct 26, 2022	39.99	40.21	39.99	40.05	4,405	+0.21(+0.53%)
Oct 25, 2022	39.64	39.98	39.64	39.84	7,898	+0.41(+1.04%)
Oct 24, 2022	39.32	39.59	39.32	39.43	5,254	-0.01(-0.03%)
Oct 21, 2022	38.92	39.44	38.92	39.44	27,055	+0.43(+1.11%)
Oct 20, 2022	39.24	39.47	38.94	39.01	14,428	-0.13(-0.33%)
Oct 19, 2022	39.30	39.30	39.14	39.14	2,350	-0.35(-0.89%)
Oct 18, 2022	39.68	39.68	39.45	39.49	4,782	+0.22(+0.57%)
Oct 17, 2022	39.07	39.35	39.07	39.27	7,040	+0.57(+1.47%)
Oct 14, 2022	39.00	39.13	38.62	38.70	7,079	-0.30(-0.76%)
Oct 13, 2022	38.22	39.03	38.19	38.99	5,460	+0.20(+0.50%)
Oct 12, 2022	38.73	38.86	38.70	38.79	3,850	+0.11(+0.28%)
Oct 11, 2022	38.66	38.98	38.66	38.69	12,101	-0.05(-0.14%)
Oct 10, 2022	39.09	39.09	38.64	38.74	3,549	-0.36(-0.92%)
Oct 07, 2022	39.34	39.41	39.10	39.10	12,382	-0.53(-1.34%)
Oct 06, 2022	39.80	39.80	39.58	39.63	2,684	-0.15(-0.38%)
Oct 05, 2022	39.75	39.84	39.46	39.78	33,996	-0.25(-0.62%)
Oct 04, 2022	39.72	40.03	39.69	40.03	3,449	+0.77(+1.96%)
Oct 03, 2022	39.00	39.28	39.00	39.26	59,241	+0.35(+0.89%)
Sep 30, 2022	38.96	39.15	38.89	38.91	4,467	+0.03(+0.09%)
Sep 29, 2022	38.79	38.92	38.74	38.88	28,876	-0.42(-1.07%)
Sep 28, 2022	38.81	39.30	38.80	39.30	6,902	+0.72(+1.87%)
Sep 27, 2022	38.91	38.91	38.55	38.58	4,640	-0.10(-0.26%)
Sep 26, 2022	38.97	39.10	38.67	38.68	6,591	-0.58(-1.48%)
Sep 23, 2022	39.41	39.41	39.05	39.26	14,668	-0.64(-1.62%)
Sep 22, 2022	40.03	40.03	39.77	39.90	6,098	-0.18(-0.45%)
Sep 21, 2022	40.28	40.38	40.00	40.09	4,222	-0.22(-0.56%)
Sep 20, 2022	40.31	40.42	40.31	40.31	6,244	-0.44(-1.09%)
Sep 19, 2022	40.43	40.75	40.43	40.75	6,709	+0.23(+0.58%)
Sep 16, 2022	40.22	40.57	40.22	40.52	12,712	-0.06(-0.14%)
Sep 15, 2022	40.66	40.75	40.56	40.58	3,750	-0.10(-0.25%)
Sep 14, 2022	40.80	40.99	40.68	40.68	28,169	-0.12(-0.29%)
Sep 13, 2022	41.12	41.17	40.80	40.80	4,204	-0.99(-2.37%)
Sep 12, 2022	41.74	41.83	41.61	41.79	24,663	+0.31(+0.75%)
Sep 09, 2022	41.51	41.55	41.34	41.48	2,664	+0.30(+0.73%)
Sep 08, 2022	40.92	41.18	40.88	41.18	3,958	+0.13(+0.32%)
Sep 07, 2022	40.54	41.05	40.54	41.05	4,383	+0.55(+1.36%)
Sep 06, 2022	40.60	40.67	40.33	40.50	105,930	-0.16(-0.40%)
Sep 02, 2022	41.10	41.13	40.60	40.66	3,135	+0.01(+0.03%)
Sep 01, 2022	40.43	40.65	40.34	40.65	37,689	-0.19(-0.46%)
Aug 31, 2022	41.06	41.06	40.77	40.84	3,917	-0.26(-0.63%)
Aug 30, 2022	41.39	41.39	40.99	41.09	1,303	-0.26(-0.64%)
Aug 29, 2022	41.17	41.45	41.17	41.36	7,666	-0.16(-0.39%)
Aug 26, 2022	42.20	42.20	41.52	41.52	2,032	-0.61(-1.44%)
Aug 25, 2022	42.02	42.12	41.97	42.12	6,146	+0.38(+0.90%)
Aug 24, 2022	41.75	41.81	41.69	41.75	5,589	+0.02(+0.05%)
Aug 23, 2022	41.64	41.86	41.64	41.73	8,282	+0.29(+0.70%)
Aug 22, 2022	41.85	41.85	41.44	41.44	30,202	-0.65(-1.54%)
Aug 19, 2022	42.16	42.20	42.08	42.09	2,526	-0.59(-1.38%)
Aug 18, 2022	42.71	42.75	42.66	42.68	1,788	-0.12(-0.28%)
Aug 17, 2022	42.73	42.82	42.66	42.80	5,166	-0.26(-0.60%)
Aug 16, 2022	43.07	43.19	43.00	43.06	12,110	-0.23(-0.53%)
Aug 15, 2022	43.34	43.34	43.28	43.29	3,182	-0.15(-0.33%)
Aug 12, 2022	43.17	43.50	43.17	43.44	2,361	+0.28(+0.64%)
Aug 11, 2022	43.55	43.60	43.16	43.16	2,693	+0.00(+0.00%)
Aug 10, 2022	43.35	43.38	43.16	43.16	16,721	+0.41(+0.96%)
Aug 09, 2022	43.08	43.08	42.70	42.75	14,106	-0.23(-0.53%)
Aug 08, 2022	43.04	43.20	42.94	42.98	1,966	-0.09(-0.21%)
Aug 05, 2022	42.80	43.07	42.76	43.07	17,404	-0.15(-0.35%)
Aug 04, 2022	43.10	43.25	43.05	43.22	24,354	+0.24(+0.55%)
Aug 03, 2022	42.81	42.98	42.77	42.98	113,860	+0.33(+0.78%)
Aug 02, 2022	42.80	42.80	42.62	42.65	3,634	-0.31(-0.73%)
Aug 01, 2022	42.83	42.97	42.80	42.96	6,184	-0.15(-0.34%)
Jul 29, 2022	42.88	43.11	42.78	43.11	2,894	+0.34(+0.79%)
Jul 28, 2022	42.66	42.77	42.52	42.77	17,460	+0.32(+0.75%)
Jul 27, 2022	42.16	42.48	42.13	42.45	36,172	+0.52(+1.25%)
Jul 26, 2022	42.00	42.00	41.90	41.93	1,224	-0.49(-1.15%)
Jul 25, 2022	42.39	42.49	42.39	42.41	7,481	+0.14(+0.33%)
Jul 22, 2022	42.57	42.57	42.24	42.28	4,539	-0.03(-0.06%)
Jul 21, 2022	41.94	42.30	41.94	42.30	16,697	+0.32(+0.77%)
Jul 20, 2022	41.75	42.16	41.75	41.98	32,710	+0.30(+0.73%)
Jul 19, 2022	41.35	41.72	41.35	41.68	6,579	+0.59(+1.43%)
Jul 18, 2022	41.50	41.50	40.98	41.09	24,615	-0.08(-0.19%)
Jul 15, 2022	41.08	41.22	41.08	41.17	3,386	+0.40(+0.98%)
Jul 14, 2022	40.43	40.77	40.41	40.77	1,778	-0.15(-0.36%)
Jul 13, 2022	40.96	40.97	40.86	40.91	1,513	+0.02(+0.05%)
Jul 12, 2022	40.95	40.98	40.85	40.90	2,655	+0.06(+0.14%)
Jul 11, 2022	40.94	41.08	40.82	40.84	5,243	-0.29(-0.71%)
Jul 08, 2022	40.97	41.13	40.97	41.13	2,433	+0.12(+0.29%)
Jul 07, 2022	40.71	41.05	40.71	41.01	5,684	+0.43(+1.06%)
Jul 06, 2022	40.51	40.62	40.39	40.58	383,399	+0.00(+0.00%)
Jul 05, 2022	40.35	40.58	40.32	40.58	5,478	-0.20(-0.49%)
Jul 01, 2022	40.62	40.83	40.62	40.78	38,156	+0.15(+0.37%)
Jun 30, 2022	40.57	40.75	40.43	40.63	15,634	-0.08(-0.18%)
Jun 29, 2022	40.71	40.71	40.63	40.71	9,946	-0.23(-0.56%)
Jun 28, 2022	41.39	41.39	40.94	40.94	6,600	-0.50(-1.20%)
Jun 27, 2022	41.54	41.58	41.43	41.43	7,779	-0.07(-0.17%)
Jun 24, 2022	41.46	41.59	41.38	41.50	13,332	+0.18(+0.44%)
Jun 23, 2022	41.16	41.33	41.15	41.32	12,633	+0.13(+0.31%)
Jun 22, 2022	41.32	41.32	41.12	41.19	18,329	-0.05(-0.13%)
Jun 21, 2022	41.44	41.56	41.19	41.24	19,084	+0.05(+0.12%)
Jun 17, 2022	41.07	41.25	41.04	41.20	3,650	+0.22(+0.53%)
Jun 16, 2022	40.90	41.18	40.71	40.98	23,523	-0.59(-1.42%)
Jun 15, 2022	41.32	41.67	41.18	41.57	6,297	+0.73(+1.78%)
Jun 14, 2022	40.80	40.84	40.64	40.84	4,169	+0.07(+0.18%)
Jun 13, 2022	41.24	41.34	40.63	40.77	219,302	-1.29(-3.06%)
Jun 10, 2022	42.35	42.35	41.88	42.06	17,944	-0.67(-1.57%)
Jun 09, 2022	43.10	43.10	42.73	42.73	34,035	-0.52(-1.20%)
Jun 08, 2022	43.59	43.59	43.25	43.25	3,961	-0.20(-0.46%)
Jun 07, 2022	43.40	43.58	43.40	43.45	25,202	-0.08(-0.20%)
Jun 06, 2022	43.88	43.88	43.51	43.53	9,471	-0.32(-0.72%)
Jun 03, 2022	43.85	43.85	43.77	43.85	3,102	-0.18(-0.41%)
Jun 02, 2022	43.96	44.11	43.84	44.03	8,498	+0.17(+0.38%)
Jun 01, 2022	44.01	44.05	43.84	43.86	3,804	-0.43(-0.96%)
May 31, 2022	44.31	44.31	44.09	44.29	38,084	-0.33(-0.74%)
May 27, 2022	44.41	44.62	44.28	44.62	30,558	+0.54(+1.22%)
May 26, 2022	43.78	44.10	43.78	44.08	5,956	+0.57(+1.31%)
May 25, 2022	43.15	43.61	43.15	43.52	13,701	+0.34(+0.79%)
May 24, 2022	42.89	43.19	42.86	43.17	4,671	+0.28(+0.65%)
May 23, 2022	42.91	42.97	42.85	42.90	2,711	+0.17(+0.40%)
May 20, 2022	42.88	42.89	42.58	42.73	8,367	+0.02(+0.06%)
May 19, 2022	42.33	42.71	42.33	42.70	4,154	+0.30(+0.71%)
May 18, 2022	42.70	42.70	42.38	42.40	2,974	-0.45(-1.05%)
May 17, 2022	42.84	42.94	42.75	42.85	5,393	+0.21(+0.49%)
May 16, 2022	42.70	42.80	42.64	42.64	4,866	-0.04(-0.10%)
May 13, 2022	42.71	42.85	42.60	42.68	5,460	+0.20(+0.47%)
May 12, 2022	42.59	42.69	42.38	42.48	6,205	-0.25(-0.59%)
May 11, 2022	42.84	42.96	42.72	42.73	16,420	-0.12(-0.28%)
May 10, 2022	42.92	42.97	42.76	42.85	48,514	+0.24(+0.56%)
May 09, 2022	42.75	42.82	42.60	42.61	14,585	-0.43(-1.00%)
May 06, 2022	42.98	43.19	42.94	43.04	38,505	-0.32(-0.74%)
May 05, 2022	43.82	43.82	43.16	43.36	13,230	-0.60(-1.36%)
May 04, 2022	43.52	44.06	43.48	43.96	105,796	+0.34(+0.77%)
May 03, 2022	43.57	43.70	43.57	43.62	8,888	+0.24(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.