Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	112.18	113.43	112.11	113.43	88,723	+1.56(+1.40%)
Jan 30, 2023	112.77	112.77	111.86	111.86	22,831	-1.09(-0.97%)
Jan 27, 2023	112.62	113.46	112.55	112.95	11,082	+0.00(+0.00%)
Jan 26, 2023	112.66	112.95	111.93	112.95	19,553	+0.76(+0.67%)
Jan 25, 2023	111.14	112.20	110.69	112.20	21,004	+0.01(+0.01%)
Jan 24, 2023	111.81	112.32	110.69	112.19	21,457	-0.03(-0.03%)
Jan 23, 2023	111.18	112.72	111.08	112.22	48,592	+1.15(+1.04%)
Jan 20, 2023	109.72	111.07	109.31	111.07	17,787	+1.70(+1.56%)
Jan 19, 2023	109.42	109.98	109.16	109.36	37,525	-0.82(-0.74%)
Jan 18, 2023	112.14	112.34	110.16	110.18	187,385	-1.78(-1.59%)
Jan 17, 2023	112.22	112.74	111.88	111.96	63,402	-0.46(-0.41%)
Jan 13, 2023	111.27	112.55	111.27	112.42	31,825	+0.27(+0.24%)
Jan 12, 2023	111.76	112.49	111.34	112.16	25,670	+0.22(+0.19%)
Jan 11, 2023	111.11	111.96	111.00	111.94	30,840	+1.19(+1.07%)
Jan 10, 2023	110.15	110.75	109.89	110.75	27,475	+0.53(+0.48%)
Jan 09, 2023	110.78	111.70	110.22	110.22	32,064	-0.35(-0.32%)
Jan 06, 2023	109.42	110.88	108.44	110.57	11,708	+2.45(+2.26%)
Jan 05, 2023	108.58	108.58	108.00	108.12	61,332	-1.17(-1.07%)
Jan 04, 2023	109.22	109.79	108.54	109.30	22,875	+0.86(+0.80%)
Jan 03, 2023	109.12	109.29	107.73	108.43	12,662	-0.06(-0.05%)
Dec 30, 2022	108.16	108.49	107.49	108.49	35,353	-0.36(-0.33%)
Dec 29, 2022	107.89	109.11	107.89	108.85	22,167	+1.49(+1.39%)
Dec 28, 2022	108.70	109.00	107.32	107.36	30,153	-1.16(-1.07%)
Dec 27, 2022	108.35	108.81	108.17	108.52	31,283	-0.12(-0.11%)
Dec 23, 2022	107.94	108.72	107.56	108.64	24,196	+0.53(+0.49%)
Dec 22, 2022	108.11	108.16	106.74	108.11	30,735	-1.20(-1.10%)
Dec 21, 2022	108.52	109.55	108.45	109.31	242,745	+1.52(+1.41%)
Dec 20, 2022	107.27	108.08	107.15	107.78	29,007	+0.11(+0.10%)
Dec 19, 2022	108.38	108.46	107.20	107.67	23,231	-0.86(-0.80%)
Dec 16, 2022	108.48	108.90	107.91	108.54	44,366	-1.08(-0.98%)
Dec 15, 2022	110.79	110.99	109.42	109.62	21,575	-2.67(-2.38%)
Dec 14, 2022	112.53	113.65	111.79	112.28	12,976	-0.50(-0.44%)
Dec 13, 2022	114.47	114.70	112.23	112.78	31,003	+0.62(+0.56%)
Dec 12, 2022	110.72	112.20	110.72	112.16	33,090	+1.63(+1.47%)
Dec 09, 2022	111.04	111.59	110.53	110.53	33,041	-0.89(-0.80%)
Dec 08, 2022	110.99	111.66	110.99	111.42	15,078	+0.79(+0.72%)
Dec 07, 2022	110.63	111.28	110.37	110.63	46,145	+0.00(+0.00%)
Dec 06, 2022	111.93	111.93	110.08	110.63	12,737	-1.40(-1.25%)
Dec 05, 2022	112.96	113.07	111.80	112.03	31,056	-1.78(-1.57%)
Dec 02, 2022	112.64	113.99	112.64	113.81	92,340	-0.08(-0.07%)
Dec 01, 2022	114.21	114.50	113.44	113.90	53,215	+0.06(+0.05%)
Nov 30, 2022	110.80	113.87	110.31	113.84	79,617	+3.10(+2.80%)
Nov 29, 2022	110.65	111.03	110.17	110.75	105,525	-0.12(-0.11%)
Nov 28, 2022	112.06	112.06	110.70	110.87	17,489	-1.52(-1.35%)
Nov 25, 2022	112.20	112.50	112.20	112.39	18,006	+0.15(+0.13%)
Nov 23, 2022	111.69	112.45	111.69	112.25	10,550	+0.54(+0.48%)
Nov 22, 2022	110.86	111.76	110.79	111.71	32,416	+1.33(+1.21%)
Nov 21, 2022	110.15	110.54	110.02	110.38	23,423	-0.13(-0.11%)
Nov 18, 2022	110.45	110.72	109.88	110.50	61,802	+0.73(+0.67%)
Nov 17, 2022	108.58	109.90	108.58	109.77	39,050	-0.07(-0.06%)
Nov 16, 2022	110.00	110.24	109.75	109.84	17,955	-0.72(-0.65%)
Nov 15, 2022	111.41	111.41	109.88	110.56	11,797	+0.74(+0.67%)
Nov 14, 2022	110.07	111.14	109.79	109.82	52,586	-0.62(-0.56%)
Nov 11, 2022	109.71	110.61	109.64	110.44	12,945	+0.46(+0.42%)
Nov 10, 2022	108.36	110.05	107.89	109.99	23,157	+4.97(+4.74%)
Nov 09, 2022	106.30	106.57	104.94	105.01	11,795	-1.78(-1.66%)
Nov 08, 2022	106.32	107.53	106.14	106.79	11,918	+0.76(+0.72%)
Nov 07, 2022	105.00	106.14	105.00	106.03	15,706	+1.15(+1.10%)
Nov 04, 2022	104.74	105.09	103.53	104.88	39,269	+1.27(+1.22%)
Nov 03, 2022	103.33	104.18	103.06	103.62	40,235	-1.02(-0.98%)
Nov 02, 2022	106.78	107.87	104.64	104.64	30,588	-2.35(-2.19%)
Nov 01, 2022	107.55	107.59	106.51	106.99	17,238	-0.17(-0.15%)
Oct 31, 2022	107.27	107.75	106.99	107.15	24,259	-0.82(-0.76%)
Oct 28, 2022	105.48	107.98	105.48	107.97	15,817	+2.72(+2.58%)
Oct 27, 2022	105.93	106.15	105.19	105.25	30,772	-0.47(-0.44%)
Oct 26, 2022	105.52	107.00	105.52	105.72	25,773	-0.31(-0.29%)
Oct 25, 2022	104.53	106.09	104.53	106.03	15,278	+1.57(+1.50%)
Oct 24, 2022	103.71	104.75	103.43	104.46	17,606	+1.35(+1.31%)
Oct 21, 2022	100.53	103.25	100.53	103.11	20,916	+2.18(+2.16%)
Oct 20, 2022	101.59	102.52	100.69	100.93	62,567	-0.65(-0.64%)
Oct 19, 2022	101.81	102.46	100.95	101.58	38,569	-0.84(-0.82%)
Oct 18, 2022	103.39	103.39	101.63	102.42	25,681	+1.10(+1.09%)
Oct 17, 2022	100.69	101.58	100.69	101.32	48,124	+2.24(+2.26%)
Oct 14, 2022	101.62	101.67	98.99	99.08	67,277	-1.89(-1.87%)
Oct 13, 2022	96.56	101.37	96.56	100.97	51,645	+2.36(+2.39%)
Oct 12, 2022	99.55	99.55	98.60	98.61	36,971	-0.43(-0.43%)
Oct 11, 2022	99.09	100.23	98.61	99.04	29,059	-0.56(-0.56%)
Oct 10, 2022	100.35	100.35	99.01	99.59	30,199	-0.46(-0.46%)
Oct 07, 2022	101.73	101.74	99.63	100.05	29,518	-2.74(-2.66%)
Oct 06, 2022	103.53	103.99	102.67	102.79	37,943	-1.08(-1.04%)
Oct 05, 2022	103.11	104.54	102.62	103.87	20,173	-0.36(-0.35%)
Oct 04, 2022	102.84	104.23	102.84	104.23	50,323	+2.76(+2.72%)
Oct 03, 2022	99.82	101.92	99.82	101.47	35,853	+2.55(+2.58%)
Sep 30, 2022	99.93	100.96	98.81	98.92	72,555	-1.26(-1.25%)
Sep 29, 2022	101.12	101.12	99.45	100.18	72,415	-1.89(-1.85%)
Sep 28, 2022	100.54	102.52	100.33	102.07	119,014	+1.97(+1.97%)
Sep 27, 2022	101.37	101.88	99.65	100.10	38,157	-0.41(-0.41%)
Sep 26, 2022	101.55	101.83	100.28	100.51	37,652	-1.08(-1.06%)
Sep 23, 2022	101.96	101.96	100.59	101.59	109,707	-1.35(-1.32%)
Sep 22, 2022	103.41	103.73	102.78	102.94	36,746	-0.66(-0.64%)
Sep 21, 2022	105.66	106.37	103.61	103.61	20,566	-1.55(-1.47%)
Sep 20, 2022	105.66	105.66	104.62	105.16	20,813	-1.36(-1.28%)
Sep 19, 2022	105.02	106.53	105.02	106.52	39,684	+0.61(+0.58%)
Sep 16, 2022	105.26	106.03	105.14	105.91	62,307	-0.60(-0.57%)
Sep 15, 2022	107.25	107.82	106.14	106.51	135,829	-1.09(-1.01%)
Sep 14, 2022	107.80	108.00	106.82	107.60	38,397	+0.11(+0.10%)
Sep 13, 2022	109.83	109.83	107.20	107.49	44,254	-4.53(-4.04%)
Sep 12, 2022	111.66	112.35	111.63	112.02	43,638	+0.78(+0.70%)
Sep 09, 2022	110.58	111.46	110.51	111.24	13,687	+1.49(+1.36%)
Sep 08, 2022	108.22	109.76	108.12	109.75	25,641	+0.78(+0.71%)
Sep 07, 2022	107.20	109.17	107.20	108.97	143,793	+1.94(+1.81%)
Sep 06, 2022	107.62	108.05	106.64	107.03	20,728	-0.35(-0.33%)
Sep 02, 2022	109.49	109.84	107.03	107.39	61,088	-1.28(-1.17%)
Sep 01, 2022	107.47	108.75	107.07	108.66	38,643	+0.49(+0.45%)
Aug 31, 2022	109.10	109.15	108.17	108.17	7,981	-0.79(-0.72%)
Aug 30, 2022	110.21	110.21	108.57	108.96	29,015	-1.02(-0.93%)
Aug 29, 2022	110.12	110.77	109.72	109.99	14,523	-0.77(-0.69%)
Aug 26, 2022	114.30	114.42	110.74	110.75	16,806	-3.61(-3.16%)
Aug 25, 2022	113.29	114.38	113.06	114.37	18,649	+1.43(+1.27%)
Aug 24, 2022	112.77	113.24	112.59	112.94	11,104	+0.26(+0.23%)
Aug 23, 2022	113.14	113.48	112.65	112.67	17,469	-0.58(-0.52%)
Aug 22, 2022	114.12	114.12	113.08	113.26	14,987	-2.16(-1.87%)
Aug 19, 2022	116.07	116.07	115.14	115.42	66,910	-1.24(-1.06%)
Aug 18, 2022	116.34	116.87	116.17	116.66	18,023	+0.30(+0.26%)
Aug 17, 2022	116.38	116.95	115.97	116.36	65,341	-0.86(-0.73%)
Aug 16, 2022	116.52	117.69	116.52	117.21	25,615	+0.35(+0.30%)
Aug 15, 2022	115.67	116.99	115.67	116.86	15,680	+0.56(+0.49%)
Aug 12, 2022	115.29	116.30	115.14	116.30	18,312	+1.83(+1.60%)
Aug 11, 2022	115.29	115.84	114.38	114.46	20,241	-0.23(-0.20%)
Aug 10, 2022	114.45	114.79	114.22	114.69	15,571	+2.01(+1.78%)
Aug 09, 2022	112.93	112.93	112.38	112.68	40,910	-0.43(-0.38%)
Aug 08, 2022	113.68	114.00	112.97	113.11	10,746	-0.10(-0.09%)
Aug 05, 2022	112.58	113.21	112.27	113.21	13,812	+0.11(+0.09%)
Aug 04, 2022	113.31	113.31	112.83	113.10	10,462	-0.01(-0.01%)
Aug 03, 2022	112.18	113.38	112.16	113.11	9,937	+1.45(+1.30%)
Aug 02, 2022	111.94	112.81	111.46	111.66	31,285	-0.76(-0.68%)
Aug 01, 2022	112.25	112.94	111.99	112.42	29,234	-0.21(-0.19%)
Jul 29, 2022	111.67	112.86	111.67	112.64	26,850	+0.94(+0.84%)
Jul 28, 2022	110.61	111.80	109.64	111.70	34,962	+1.27(+1.15%)
Jul 27, 2022	108.93	110.79	108.82	110.43	34,057	+2.18(+2.02%)
Jul 26, 2022	108.93	108.93	108.01	108.25	22,579	-0.89(-0.81%)
Jul 25, 2022	109.16	109.30	108.62	109.14	27,767	+0.08(+0.07%)
Jul 22, 2022	110.19	110.19	108.50	109.06	145,062	-0.97(-0.89%)
Jul 21, 2022	108.70	110.04	108.70	110.03	57,002	+0.78(+0.71%)
Jul 20, 2022	109.06	109.60	108.50	109.25	41,049	+0.44(+0.40%)
Jul 19, 2022	107.37	108.97	107.37	108.82	36,647	+2.68(+2.52%)
Jul 18, 2022	107.93	108.00	105.92	106.14	39,307	-1.07(-1.00%)
Jul 15, 2022	106.11	107.26	106.11	107.21	31,823	+1.96(+1.86%)
Jul 14, 2022	104.39	105.42	103.64	105.25	38,175	-0.34(-0.32%)
Jul 13, 2022	104.99	106.34	104.91	105.59	43,726	-0.46(-0.43%)
Jul 12, 2022	106.56	107.30	105.71	106.05	24,891	-0.86(-0.80%)
Jul 11, 2022	107.36	107.56	106.77	106.91	15,528	-0.98(-0.91%)
Jul 08, 2022	107.38	108.28	107.38	107.89	28,556	-0.15(-0.14%)
Jul 07, 2022	107.13	108.21	107.13	108.04	35,738	+1.33(+1.24%)
Jul 06, 2022	106.47	107.37	105.98	106.71	30,673	+0.53(+0.50%)
Jul 05, 2022	104.75	106.18	104.06	106.18	35,635	+0.01(+0.01%)
Jul 01, 2022	105.39	106.28	104.52	106.17	233,637	+0.96(+0.91%)
Jun 30, 2022	104.47	106.06	104.14	105.21	68,662	-0.61(-0.58%)
Jun 29, 2022	105.40	106.08	105.40	105.83	24,482	+0.01(+0.01%)
Jun 28, 2022	108.86	108.86	105.77	105.82	32,504	-2.06(-1.91%)
Jun 27, 2022	108.43	108.43	107.66	107.87	41,470	-0.27(-0.25%)
Jun 24, 2022	106.28	108.14	106.27	108.14	24,687	+3.04(+2.89%)
Jun 23, 2022	104.63	105.22	103.86	105.11	28,161	+1.20(+1.15%)
Jun 22, 2022	102.90	104.89	102.90	103.91	22,311	+0.17(+0.16%)
Jun 21, 2022	102.61	104.08	102.61	103.74	33,858	+2.28(+2.25%)
Jun 17, 2022	101.78	102.00	100.67	101.46	39,425	+0.28(+0.28%)
Jun 16, 2022	102.05	102.05	100.57	101.18	57,268	-2.86(-2.75%)
Jun 15, 2022	104.05	105.33	102.57	104.05	41,071	+1.19(+1.16%)
Jun 14, 2022	103.69	103.84	102.16	102.86	74,262	-0.42(-0.40%)
Jun 13, 2022	104.71	104.98	103.01	103.28	38,383	-3.74(-3.49%)
Jun 10, 2022	107.64	108.01	107.00	107.02	33,608	-2.72(-2.48%)
Jun 09, 2022	111.78	112.44	109.72	109.73	22,521	-2.53(-2.26%)
Jun 08, 2022	113.29	113.44	112.08	112.27	25,006	-1.41(-1.24%)
Jun 07, 2022	111.57	113.70	111.57	113.68	20,203	+1.04(+0.93%)
Jun 06, 2022	113.31	113.78	112.46	112.64	23,943	+0.21(+0.19%)
Jun 03, 2022	112.89	113.09	112.25	112.42	18,091	-1.45(-1.27%)
Jun 02, 2022	111.93	113.91	111.34	113.87	50,440	+1.81(+1.62%)
Jun 01, 2022	113.36	113.70	111.48	112.06	27,857	-1.00(-0.89%)
May 31, 2022	112.50	113.80	112.50	113.06	19,528	-0.96(-0.84%)
May 27, 2022	112.56	114.03	112.42	114.02	14,979	+2.35(+2.11%)
May 26, 2022	110.68	112.07	110.68	111.67	16,384	+1.93(+1.76%)
May 25, 2022	108.76	110.21	108.73	109.74	43,949	+0.84(+0.77%)
May 24, 2022	108.31	109.29	107.15	108.90	20,272	-0.38(-0.34%)
May 23, 2022	108.28	109.39	108.28	109.28	18,302	+1.88(+1.75%)
May 20, 2022	107.99	107.99	105.13	107.40	49,155	+0.41(+0.38%)
May 19, 2022	106.78	107.79	106.33	107.00	78,429	-0.63(-0.58%)
May 18, 2022	110.50	110.50	107.37	107.62	23,253	-4.30(-3.84%)
May 17, 2022	111.58	111.96	110.79	111.92	52,223	+1.77(+1.61%)
May 16, 2022	109.95	111.00	109.72	110.15	48,211	-0.10(-0.09%)
May 13, 2022	109.12	110.44	109.12	110.25	21,006	+2.12(+1.96%)
May 12, 2022	107.26	108.68	106.39	108.13	59,251	+0.18(+0.17%)
May 11, 2022	108.94	110.51	107.89	107.94	59,916	-1.31(-1.20%)
May 10, 2022	110.66	110.67	108.37	109.25	60,825	+0.03(+0.03%)
May 09, 2022	110.64	110.64	108.92	109.22	42,269	-2.81(-2.51%)
May 06, 2022	111.92	112.73	111.00	112.03	40,875	-0.64(-0.57%)
May 05, 2022	115.16	115.25	111.74	112.67	47,754	-3.56(-3.06%)
May 04, 2022	113.34	116.45	112.65	116.24	55,675	+3.12(+2.75%)
May 03, 2022	112.64	113.91	112.62	113.12	58,158	+0.46(+0.41%)
May 02, 2022	112.30	113.23	110.69	112.66	65,339	+0.37(+0.33%)
Apr 29, 2022	115.42	115.70	112.12	112.29	20,632	-3.91(-3.36%)
Apr 28, 2022	114.91	116.68	113.94	116.20	36,226	+2.46(+2.16%)
Apr 27, 2022	113.76	114.98	113.32	113.74	47,710	+0.15(+0.13%)
Apr 26, 2022	115.36	115.67	113.59	113.59	39,567	-2.62(-2.26%)
Apr 25, 2022	115.10	116.28	113.89	116.22	53,717	+0.66(+0.57%)
Apr 22, 2022	118.37	118.37	115.56	115.56	19,623	-3.24(-2.73%)
Apr 21, 2022	121.09	121.38	118.61	118.80	28,799	-1.62(-1.34%)
Apr 20, 2022	120.63	121.05	120.14	120.42	44,098	+0.36(+0.30%)
Apr 19, 2022	118.17	120.27	118.17	120.06	44,868	+1.72(+1.46%)
Apr 18, 2022	118.43	118.87	117.90	118.33	68,934	-0.31(-0.26%)
Apr 14, 2022	119.86	120.08	118.64	118.64	20,162	-1.08(-0.91%)
Apr 13, 2022	118.58	119.82	118.58	119.73	24,527	+1.03(+0.86%)
Apr 12, 2022	120.05	120.18	118.32	118.70	34,753	-0.50(-0.42%)
Apr 11, 2022	120.33	120.53	119.14	119.21	66,022	-1.66(-1.37%)
Apr 08, 2022	120.84	121.47	120.57	120.86	38,148	+0.06(+0.05%)
Apr 07, 2022	119.89	121.30	119.69	120.80	48,173	+0.59(+0.49%)
Apr 06, 2022	119.69	120.41	119.44	120.21	39,312	-0.30(-0.25%)
Apr 05, 2022	121.75	122.08	120.26	120.51	25,923	-1.02(-0.84%)
Apr 04, 2022	121.12	121.55	120.75	121.54	88,755	+0.53(+0.44%)
Apr 01, 2022	120.83	121.07	120.05	121.01	99,294	+0.44(+0.37%)
Mar 31, 2022	122.06	122.14	120.48	120.56	24,670	-1.54(-1.26%)
Mar 30, 2022	122.48	122.59	121.73	122.10	20,190	-0.50(-0.41%)
Mar 29, 2022	122.12	122.73	121.66	122.60	22,464	+1.52(+1.26%)
Mar 28, 2022	120.12	121.10	119.78	121.08	26,585	+0.63(+0.52%)
Mar 25, 2022	120.02	120.50	119.61	120.45	20,660	+0.64(+0.53%)
Mar 24, 2022	118.73	119.82	118.73	119.82	70,314	+1.51(+1.28%)
Mar 23, 2022	119.20	119.31	118.28	118.31	14,971	-1.50(-1.25%)
Mar 22, 2022	119.25	120.06	119.25	119.81	109,132	+0.98(+0.82%)
Mar 21, 2022	119.49	119.50	118.02	118.83	107,991	-0.17(-0.15%)
Mar 18, 2022	117.44	119.04	117.44	119.00	67,526	+1.11(+0.94%)
Mar 17, 2022	116.33	117.89	116.33	117.89	26,460	+1.40(+1.20%)
Mar 16, 2022	115.35	116.51	114.03	116.49	137,111	+2.00(+1.75%)
Mar 15, 2022	113.36	114.61	113.04	114.48	27,963	+2.01(+1.79%)
Mar 14, 2022	113.26	114.16	112.24	112.47	54,113	-0.50(-0.45%)
Mar 11, 2022	114.71	114.92	112.87	112.97	55,348	-1.19(-1.04%)
Mar 10, 2022	113.20	114.31	112.96	114.17	86,254	-0.34(-0.30%)
Mar 09, 2022	114.14	115.08	113.80	114.50	47,548	+2.41(+2.15%)
Mar 08, 2022	113.26	114.77	112.05	112.09	56,813	-1.30(-1.14%)
Mar 07, 2022	115.58	115.58	113.32	113.39	73,965	-2.76(-2.38%)
Mar 04, 2022	115.41	116.15	114.88	116.15	67,571	-0.33(-0.29%)
Mar 03, 2022	117.01	117.51	115.93	116.49	67,162	-0.08(-0.07%)
Mar 02, 2022	114.93	116.97	114.93	116.56	134,197	+1.96(+1.71%)
Mar 01, 2022	116.18	116.18	113.95	114.60	45,918	-1.29(-1.11%)
Feb 28, 2022	115.11	116.28	114.63	115.89	75,646	-0.62(-0.53%)
Feb 25, 2022	114.23	116.56	115.35	116.51	268,056	+2.58(+2.27%)
Feb 24, 2022	110.01	113.92	110.01	113.92	47,367	+1.35(+1.20%)
Feb 23, 2022	114.91	115.09	112.50	112.57	68,227	-1.70(-1.49%)
Feb 22, 2022	114.68	115.61	113.54	114.27	45,842	-1.02(-0.89%)
Feb 18, 2022				115.30	0	-0.66(-0.57%)
Feb 17, 2022	117.26	117.26	115.81	115.95	29,417	-2.13(-1.80%)
Feb 16, 2022	117.62	118.44	116.97	118.08	105,122	+0.06(+0.05%)
Feb 15, 2022	118.05	118.14	117.57	118.03	32,402	+1.46(+1.25%)
Feb 14, 2022	117.06	117.19	115.72	116.56	61,037	-0.71(-0.60%)
Feb 11, 2022	119.19	119.53	116.98	117.27	55,767	-1.80(-1.51%)
Feb 10, 2022	119.82	120.81	118.59	119.07	33,695	-2.22(-1.83%)
Feb 09, 2022	120.68	121.40	120.68	121.29	23,231	+1.72(+1.44%)
Feb 08, 2022	118.66	119.80	118.50	119.56	28,201	+0.72(+0.61%)
Feb 07, 2022	119.34	119.65	118.64	118.84	18,040	-0.41(-0.34%)
Feb 04, 2022	118.88	120.10	118.15	119.25	15,823	-0.09(-0.07%)
Feb 03, 2022	120.41		119.19	119.33	49,535	-2.35(-1.93%)
Feb 02, 2022	120.82	121.85	120.71	121.68	25,827	+1.16(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.