Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	30.27	30.29	29.46	29.52	281,748	-0.81(-2.68%)
Dec 28, 2023	30.37	30.73	30.15	30.33	225,979	+0.01(+0.03%)
Dec 27, 2023	30.67	30.67	30.12	30.32	289,921	-0.15(-0.49%)
Dec 26, 2023	29.83	30.59	29.83	30.47	200,501	+0.87(+2.95%)
Dec 22, 2023	29.44	29.88	29.24	29.60	643,248	+0.34(+1.15%)
Dec 21, 2023	28.99	29.37	28.89	29.26	239,894	+0.82(+2.90%)
Dec 20, 2023	29.63	29.85	28.35	28.43	386,796	-1.32(-4.44%)
Dec 19, 2023	29.21	29.91	29.15	29.76	228,328	+0.89(+3.10%)
Dec 18, 2023	29.45	29.64	28.68	28.86	271,471	-0.45(-1.52%)
Dec 15, 2023	29.91	30.16	29.18	29.31	351,297	-0.40(-1.36%)
Dec 14, 2023	28.63	30.13	28.54	29.71	583,437	+1.87(+6.70%)
Dec 13, 2023	25.99	27.88	25.76	27.85	740,058	+1.81(+6.93%)
Dec 12, 2023	26.71	26.71	25.76	26.04	329,328	-0.72(-2.69%)
Dec 11, 2023	26.90	26.99	26.51	26.76	352,582	-0.16(-0.59%)
Dec 08, 2023	26.69	27.35	26.49	26.92	304,248	+0.19(+0.70%)
Dec 07, 2023	26.69	26.92	26.45	26.73	495,096	+0.21(+0.78%)
Dec 06, 2023	27.01	27.50	26.46	26.52	477,902	-0.23(-0.85%)
Dec 05, 2023	27.45	27.48	26.72	26.75	156,714	-0.85(-3.08%)
Dec 04, 2023	27.24	27.91	27.15	27.60	172,547	+0.30(+1.08%)
Dec 01, 2023	26.10	27.33	25.67	27.30	548,911	+1.14(+4.38%)
Nov 30, 2023	26.50	26.60	25.91	26.16	418,709	-0.15(-0.56%)
Nov 29, 2023	26.02	26.81	26.02	26.31	568,773	+0.83(+3.25%)
Nov 28, 2023	25.21	25.53	24.78	25.48	562,901	+0.23(+0.90%)
Nov 27, 2023	25.99	25.99	25.22	25.25	154,033	-0.87(-3.32%)
Nov 24, 2023	25.92	26.46	25.81	26.12	286,139	+0.18(+0.68%)
Nov 22, 2023	26.02	26.29	25.81	25.94	166,692	+0.08(+0.31%)
Nov 21, 2023	26.50	26.50	25.76	25.86	268,083	-0.86(-3.21%)
Nov 20, 2023	26.55	27.11	26.38	26.72	287,091	+0.28(+1.04%)
Nov 17, 2023	26.34	26.46	25.86	26.45	246,762	+0.29(+1.09%)
Nov 16, 2023	26.91	26.91	25.98	26.16	154,292	-0.99(-3.63%)
Nov 15, 2023	26.77	27.97	26.76	27.15	366,765	+0.59(+2.23%)
Nov 14, 2023	25.42	26.57	25.42	26.55	228,137	+2.01(+8.20%)
Nov 13, 2023	24.19	24.76	23.92	24.54	219,951	+0.23(+0.93%)
Nov 10, 2023	24.65	24.67	23.99	24.31	183,355	-0.29(-1.16%)
Nov 09, 2023	25.61	25.82	24.58	24.60	217,018	-0.76(-3.00%)
Nov 08, 2023	25.97	25.97	25.21	25.36	135,777	-0.46(-1.80%)
Nov 07, 2023	25.74	25.95	25.29	25.82	377,442	-0.09(-0.34%)
Nov 06, 2023	26.91	26.91	25.65	25.91	194,118	-0.73(-2.74%)
Nov 03, 2023	26.49	27.21	26.41	26.64	545,868	+0.81(+3.13%)
Nov 02, 2023	24.76	25.88	24.76	25.83	147,168	+1.49(+6.12%)
Nov 01, 2023	24.64	24.69	23.94	24.34	300,143	-0.31(-1.24%)
Oct 31, 2023	24.29	24.69	24.26	24.65	546,534	+0.40(+1.67%)
Oct 30, 2023	24.82	25.07	24.10	24.24	78,958	-0.23(-0.93%)
Oct 27, 2023	25.38	25.38	24.41	24.47	130,145	-0.82(-3.24%)
Oct 26, 2023	25.68	25.92	25.15	25.29	109,601	-0.26(-1.00%)
Oct 25, 2023	25.69	25.97	25.29	25.55	122,053	-0.34(-1.30%)
Oct 24, 2023	26.08	26.79	25.82	25.88	987,580	+0.18(+0.69%)
Oct 23, 2023	25.83	26.31	25.31	25.70	125,973	-0.44(-1.70%)
Oct 20, 2023	26.55	26.75	26.07	26.15	234,814	-1.07(-3.92%)
Oct 19, 2023	28.04	28.04	27.08	27.21	94,742	-0.95(-3.36%)
Oct 18, 2023	29.40	29.40	28.07	28.16	116,852	-1.53(-5.15%)
Oct 17, 2023	28.76	29.99	28.76	29.69	388,785	+0.58(+2.00%)
Oct 16, 2023	28.86	29.26	28.52	29.11	201,896	+0.37(+1.27%)
Oct 13, 2023	29.30	29.30	28.56	28.74	123,103	-0.44(-1.52%)
Oct 12, 2023	30.21	30.21	28.91	29.19	324,160	-0.98(-3.24%)
Oct 11, 2023	30.76	30.93	29.95	30.17	522,163	-0.22(-0.71%)
Oct 10, 2023	28.55	30.49	28.53	30.38	374,081	+1.83(+6.39%)
Oct 09, 2023	28.53	28.86	28.04	28.56	99,100	-0.43(-1.50%)
Oct 06, 2023	27.92	29.12	27.85	28.99	172,102	+0.73(+2.58%)
Oct 05, 2023	28.99	28.99	27.96	28.26	243,005	-0.84(-2.88%)
Oct 04, 2023	28.91	29.19	28.26	29.10	169,499	+0.21(+0.72%)
Oct 03, 2023	29.28	29.48	28.74	28.89	275,001	-0.83(-2.79%)
Oct 02, 2023	30.85	30.89	29.59	29.72	143,452	-1.29(-4.17%)
Sep 29, 2023	31.52	31.79	30.72	31.01	140,567	-0.01(-0.03%)
Sep 28, 2023	30.87	31.37	30.33	31.02	138,687	+0.18(+0.58%)
Sep 27, 2023	31.05	31.24	30.47	30.85	102,799	+0.11(+0.35%)
Sep 26, 2023	30.85	31.41	30.66	30.74	87,436	-0.38(-1.21%)
Sep 25, 2023	30.79	31.22	30.91	31.11	140,535	+0.09(+0.29%)
Sep 22, 2023	31.87	32.08	30.96	31.02	181,833	-0.43(-1.38%)
Sep 21, 2023	32.12	32.13	31.46	31.46	485,057	-1.20(-3.69%)
Sep 20, 2023	33.42	33.65	32.60	32.66	120,941	-0.53(-1.61%)
Sep 19, 2023	33.34	33.65	33.05	33.19	115,803	-0.20(-0.59%)
Sep 18, 2023	34.28	34.34	33.36	33.39	151,007	-0.95(-2.75%)
Sep 15, 2023	34.78	35.03	34.10	34.34	763,120	-0.49(-1.41%)
Sep 14, 2023	34.32	34.97	34.32	34.83	63,306	+0.84(+2.48%)
Sep 13, 2023	34.54	34.82	33.95	33.98	133,639	-0.60(-1.73%)
Sep 12, 2023	34.21	34.99	34.14	34.58	146,688	+0.17(+0.48%)
Sep 11, 2023	34.65	34.82	34.06	34.42	494,367	+0.18(+0.52%)
Sep 08, 2023	34.44	34.44	33.78	34.24	1,142,392	-0.13(-0.37%)
Sep 07, 2023	34.39	34.39	33.55	34.37	199,126	-0.63(-1.79%)
Sep 06, 2023	35.71	35.91	34.87	34.99	209,194	-0.75(-2.09%)
Sep 05, 2023	35.87	36.21	35.45	35.74	332,710	-0.31(-0.87%)
Sep 01, 2023	36.29	36.65	36.00	36.05	107,365	+0.41(+1.16%)
Aug 31, 2023	36.09	36.42	35.62	35.64	258,556	-0.34(-0.95%)
Aug 30, 2023	36.21	36.44	35.84	35.99	297,162	-0.34(-0.95%)
Aug 29, 2023	34.98	36.47	34.54	36.33	235,206	+1.32(+3.78%)
Aug 28, 2023	34.88	35.20	34.73	35.00	359,235	+0.45(+1.31%)
Aug 25, 2023	34.25	34.75	33.71	34.55	68,037	+0.56(+1.65%)
Aug 24, 2023	35.23	35.23	33.94	33.99	127,859	-1.08(-3.08%)
Aug 23, 2023	34.52	35.34	34.35	35.07	76,002	+0.52(+1.51%)
Aug 22, 2023	35.17	35.33	34.10	34.55	266,075	-0.30(-0.87%)
Aug 21, 2023	34.87	35.07	34.62	34.86	283,673	+0.23(+0.65%)
Aug 18, 2023	33.93	34.84	33.85	34.63	369,605	+0.12(+0.34%)
Aug 17, 2023	35.33	35.50	34.49	34.51	129,733	-0.75(-2.12%)
Aug 16, 2023	36.01	36.31	35.24	35.26	99,741	-0.97(-2.68%)
Aug 15, 2023	37.16	37.16	36.03	36.23	109,564	-1.11(-2.97%)
Aug 14, 2023	37.03	37.42	36.37	37.34	128,823	-0.10(-0.26%)
Aug 11, 2023	37.47	37.54	37.00	37.44	144,545	-0.33(-0.88%)
Aug 10, 2023	38.71	38.86	37.61	37.77	135,686	-0.80(-2.09%)
Aug 09, 2023	39.16	39.25	38.27	38.58	221,909	-0.39(-1.01%)
Aug 08, 2023	38.30	39.01	37.90	38.97	194,230	-0.02(-0.05%)
Aug 07, 2023	39.82	39.82	38.38	38.99	218,414	-0.53(-1.34%)
Aug 04, 2023	40.42	40.49	39.48	39.52	196,003	-0.73(-1.80%)
Aug 03, 2023	40.14	40.80	40.12	40.24	183,126	-0.05(-0.12%)
Aug 02, 2023	41.21	41.23	39.72	40.29	347,331	-1.98(-4.69%)
Aug 01, 2023	42.46	42.68	42.00	42.28	80,853	-0.49(-1.15%)
Jul 31, 2023	41.76	42.82	41.71	42.77	226,485	+1.30(+3.12%)
Jul 28, 2023	40.83	41.51	40.52	41.47	78,362	+1.26(+3.12%)
Jul 27, 2023	42.00	42.00	40.00	40.22	152,562	-1.05(-2.54%)
Jul 26, 2023	40.63	41.58	40.48	41.27	126,985	+0.40(+0.98%)
Jul 25, 2023	41.46	41.75	40.81	40.86	103,015	-0.43(-1.05%)
Jul 24, 2023	41.26	41.62	40.85	41.29	182,840	+0.15(+0.36%)
Jul 21, 2023	42.01	42.01	40.75	41.15	113,384	-0.58(-1.39%)
Jul 20, 2023	42.22	42.22	41.17	41.73	130,279	-0.76(-1.78%)
Jul 19, 2023	43.09	43.38	42.28	42.48	207,214	-0.40(-0.94%)
Jul 18, 2023	42.77	43.80	42.71	42.88	262,668	+0.27(+0.62%)
Jul 17, 2023	41.00	42.98	40.65	42.62	157,420	+1.58(+3.85%)
Jul 14, 2023	42.61	42.66	40.80	41.04	581,949	-1.56(-3.66%)
Jul 13, 2023	42.59	43.28	42.36	42.60	425,148	+0.30(+0.72%)
Jul 12, 2023	42.55	42.64	41.97	42.30	223,615	+0.65(+1.55%)
Jul 11, 2023	41.71	41.75	40.90	41.65	178,333	+0.13(+0.31%)
Jul 10, 2023	40.21	41.54	39.68	41.52	309,129	+1.56(+3.90%)
Jul 07, 2023	38.82	40.64	38.82	39.96	190,370	+1.33(+3.46%)
Jul 06, 2023	39.47	39.59	37.86	38.63	166,728	-1.43(-3.58%)
Jul 05, 2023	39.92	40.38	39.31	40.06	135,544	+0.18(+0.44%)
Jul 03, 2023	39.73	40.75	39.68	39.88	133,914	+0.51(+1.30%)
Jun 30, 2023	39.33	39.67	38.97	39.37	183,610	+0.61(+1.57%)
Jun 29, 2023	38.44	39.48	38.33	38.76	281,873	+0.81(+2.15%)
Jun 28, 2023	36.88	37.99	36.81	37.95	124,892	+1.09(+2.96%)
Jun 27, 2023	36.15	36.95	35.87	36.86	226,910	+0.90(+2.51%)
Jun 26, 2023	36.18	36.88	35.86	35.96	335,466	-0.10(-0.27%)
Jun 23, 2023	36.38	36.38	35.88	36.05	636,017	-0.91(-2.47%)
Jun 22, 2023	37.35	37.35	36.54	36.97	408,767	-0.63(-1.67%)
Jun 21, 2023	37.98	38.15	37.38	37.59	208,585	-0.56(-1.47%)
Jun 20, 2023	38.79	38.87	37.70	38.15	270,067	-0.71(-1.82%)
Jun 16, 2023	39.92	40.06	38.72	38.86	576,778	-0.69(-1.75%)
Jun 15, 2023	38.76	39.81	38.56	39.55	313,812	+0.57(+1.45%)
Jun 14, 2023	40.34	40.36	38.67	38.99	104,870	-0.85(-2.13%)
Jun 13, 2023	38.97	39.99	38.97	39.84	262,373	+1.43(+3.73%)
Jun 12, 2023	37.66	38.57	37.11	38.40	234,960	+0.93(+2.47%)
Jun 09, 2023	38.06	38.27	37.25	37.48	220,906	-0.35(-0.93%)
Jun 08, 2023	38.32	38.37	37.48	37.83	145,496	-0.52(-1.35%)
Jun 07, 2023	38.21	38.98	38.09	38.35	403,667	+0.44(+1.16%)
Jun 06, 2023	36.59	38.02	36.52	37.91	148,148	+1.17(+3.18%)
Jun 05, 2023	36.87	37.12	36.50	36.74	155,146	-0.20(-0.53%)
Jun 02, 2023	36.97	37.19	36.42	36.93	187,196	+0.65(+1.80%)
Jun 01, 2023	35.67	36.56	35.18	36.28	181,796	+0.60(+1.69%)
May 31, 2023	35.97	36.18	34.89	35.67	752,475	-0.51(-1.40%)
May 30, 2023	35.98	36.63	35.72	36.18	186,896	+0.64(+1.81%)
May 26, 2023	35.21	35.64	34.85	35.54	130,446	+0.43(+1.22%)
May 25, 2023	35.81	35.81	34.79	35.11	166,954	-0.55(-1.53%)
May 24, 2023	35.88	35.88	35.18	35.65	309,730	-0.80(-2.19%)
May 23, 2023	36.26	37.40	36.12	36.45	163,832	+0.04(+0.11%)
May 22, 2023	35.25	36.54	35.20	36.42	319,318	+1.40(+4.01%)
May 19, 2023	35.87	36.01	34.83	35.01	224,590	-0.63(-1.78%)
May 18, 2023	35.92	35.92	35.25	35.64	211,267	-0.35(-0.98%)
May 17, 2023	34.97	36.10	34.64	36.00	425,556	+1.19(+3.42%)
May 16, 2023	35.47	35.58	34.77	34.81	114,337	-0.93(-2.59%)
May 15, 2023	35.24	36.19	34.94	35.73	107,904	+0.74(+2.12%)
May 12, 2023	35.44	36.00	34.58	34.99	348,608	-0.15(-0.42%)
May 11, 2023	35.20	35.55	34.87	35.14	146,401	-0.02(-0.06%)
May 10, 2023	35.33	35.68	34.98	35.16	158,315	+0.47(+1.35%)
May 09, 2023	34.54	34.83	34.17	34.69	170,528	-0.21(-0.61%)
May 08, 2023	35.02	35.08	34.30	34.90	259,515	+0.25(+0.73%)
May 05, 2023	33.72	34.78	33.72	34.65	273,539	+1.47(+4.44%)
May 04, 2023	33.77	33.77	32.87	33.18	135,017	-0.39(-1.16%)
May 03, 2023	33.25	34.20	33.10	33.57	228,964	+0.39(+1.18%)
May 02, 2023	33.58	33.58	32.83	33.18	240,715	-0.58(-1.70%)
May 01, 2023	34.47	34.73	33.62	33.75	371,517	-0.79(-2.29%)
Apr 28, 2023	34.11	34.66	33.73	34.54	519,285	+0.22(+0.65%)
Apr 27, 2023	34.09	34.50	33.93	34.32	153,195	+0.69(+2.06%)
Apr 26, 2023	34.49	34.57	33.44	33.63	406,616	-1.12(-3.23%)
Apr 25, 2023	35.64	35.64	34.63	34.75	289,041	-1.22(-3.39%)
Apr 24, 2023	35.47	36.06	35.21	35.97	168,023	+0.52(+1.46%)
Apr 21, 2023	35.51	35.64	35.05	35.45	649,283	-0.12(-0.33%)
Apr 20, 2023	35.39	36.03	35.28	35.57	331,467	-0.56(-1.54%)
Apr 19, 2023	36.09	36.27	35.64	36.12	572,937	-0.47(-1.28%)
Apr 18, 2023	37.56	37.56	36.26	36.59	347,248	-0.68(-1.83%)
Apr 17, 2023	36.83	37.49	36.62	37.27	693,160	+0.60(+1.65%)
Apr 14, 2023	37.23	37.47	36.36	36.67	100,507	-0.61(-1.65%)
Apr 13, 2023	37.01	37.73	36.84	37.28	162,880	+0.62(+1.70%)
Apr 12, 2023	38.12	38.25	36.63	36.66	433,880	-0.84(-2.24%)
Apr 11, 2023	36.97	37.65	36.90	37.50	235,791	+0.76(+2.07%)
Apr 10, 2023	35.87	36.79	35.70	36.74	203,052	+0.60(+1.67%)
Apr 06, 2023	36.19	36.32	35.62	36.13	214,052	-0.08(-0.22%)
Apr 05, 2023	37.42	37.42	35.87	36.21	303,254	-1.37(-3.66%)
Apr 04, 2023	38.47	38.47	37.21	37.59	315,102	-0.75(-1.96%)
Apr 03, 2023	39.31	39.62	38.01	38.34	451,219	-1.06(-2.70%)
Mar 31, 2023	38.14	39.76	38.14	39.40	407,365	+1.32(+3.46%)
Mar 30, 2023	38.14	38.84	37.97	38.08	510,388	+0.71(+1.90%)
Mar 29, 2023	36.55	37.49	36.07	37.37	203,986	+1.28(+3.54%)
Mar 28, 2023	36.23	36.39	35.86	36.09	155,684	+0.07(+0.19%)
Mar 27, 2023	36.36	36.41	35.39	36.03	220,906	+0.13(+0.35%)
Mar 24, 2023	35.85	35.94	35.07	35.90	348,214	-0.26(-0.73%)
Mar 23, 2023	36.45	37.64	35.76	36.16	422,034	+0.21(+0.60%)
Mar 22, 2023	37.19	37.49	35.95	35.95	217,284	-1.19(-3.20%)
Mar 21, 2023	36.05	37.32	36.05	37.14	311,073	+1.75(+4.93%)
Mar 20, 2023	35.68	36.02	35.09	35.39	428,100	-0.05(-0.13%)
Mar 17, 2023	36.50	36.77	35.09	35.44	659,311	-1.34(-3.64%)
Mar 16, 2023	36.15	36.93	35.57	36.78	600,067	+0.44(+1.22%)
Mar 15, 2023	36.85	36.88	35.52	36.33	369,017	-1.43(-3.77%)
Mar 14, 2023	38.69	38.90	37.33	37.76	650,479	+0.02(+0.05%)
Mar 13, 2023	37.34	38.50	36.47	37.74	284,852	-0.24(-0.63%)
Mar 10, 2023	39.22	39.27	37.46	37.98	1,226,114	-1.32(-3.36%)
Mar 09, 2023	40.63	41.27	39.24	39.30	199,975	-1.24(-3.06%)
Mar 08, 2023	40.60	40.68	39.81	40.54	254,098	+0.01(+0.02%)
Mar 07, 2023	41.40	41.62	40.41	40.53	419,943	-1.02(-2.46%)
Mar 06, 2023	42.20	42.61	41.32	41.55	289,767	-0.54(-1.28%)
Mar 03, 2023	40.76	42.39	40.53	42.09	212,296	+1.49(+3.68%)
Mar 02, 2023	40.09	40.69	39.37	40.60	404,239	-0.21(-0.52%)
Mar 01, 2023	41.55	41.84	40.56	40.81	287,794	-0.53(-1.28%)
Feb 28, 2023	41.09	41.79	40.76	41.34	394,494	+0.13(+0.33%)
Feb 27, 2023	40.99	41.53	40.72	41.21	269,583	+0.93(+2.32%)
Feb 24, 2023	40.69	40.86	39.96	40.27	125,877	-1.36(-3.26%)
Feb 23, 2023	41.87	42.28	40.73	41.63	193,324	+0.59(+1.43%)
Feb 22, 2023	40.98	41.50	40.31	41.04	213,212	+0.16(+0.40%)
Feb 21, 2023	42.47	42.76	40.83	40.88	281,224	-1.92(-4.48%)
Feb 17, 2023	42.93	42.93	42.08	42.80	148,513	-0.48(-1.11%)
Feb 16, 2023	44.03	44.78	43.21	43.28	225,268	-1.51(-3.38%)
Feb 15, 2023	42.36	44.83	42.36	44.79	264,661	+2.08(+4.87%)
Feb 14, 2023	41.62	42.79	41.02	42.71	496,157	+0.65(+1.53%)
Feb 13, 2023	41.94	42.47	41.04	42.06	192,334	+0.26(+0.62%)
Feb 10, 2023	42.24	42.29	41.06	41.80	338,739	-0.72(-1.70%)
Feb 09, 2023	44.56	45.05	42.33	42.53	223,961	-1.15(-2.62%)
Feb 08, 2023	44.40	45.04	43.60	43.67	352,798	-0.72(-1.63%)
Feb 07, 2023	44.55	44.56	43.12	44.39	266,154	-0.04(-0.09%)
Feb 06, 2023	44.85	45.26	44.16	44.43	171,078	-0.83(-1.83%)
Feb 03, 2023	45.32	46.87	45.07	45.26	222,596	-1.17(-2.51%)
Feb 02, 2023	46.24	47.27	45.61	46.43	369,413	+1.16(+2.55%)
Feb 01, 2023	44.42	45.79	43.59	45.27	321,321	+0.92(+2.08%)
Jan 31, 2023	43.03	44.37	42.92	44.35	198,287	+1.60(+3.74%)
Jan 30, 2023	43.98	44.39	42.66	42.75	392,668	-1.82(-4.08%)
Jan 27, 2023	42.83	45.19	42.65	44.57	200,866	+1.58(+3.67%)
Jan 26, 2023	44.10	44.38	42.44	42.99	431,123	-0.31(-0.71%)
Jan 25, 2023	42.70	43.55	41.72	43.30	360,283	-0.33(-0.75%)
Jan 24, 2023	43.81	44.47	43.35	43.62	377,873	-0.62(-1.39%)
Jan 23, 2023	42.62	44.33	42.23	44.24	423,929	+2.01(+4.77%)
Jan 20, 2023	41.58	42.23	40.99	42.23	150,358	+1.22(+2.98%)
Jan 19, 2023	42.27	42.29	40.48	41.00	375,561	-1.87(-4.36%)
Jan 18, 2023	43.54	44.60	42.78	42.87	377,514	-0.06(-0.13%)
Jan 17, 2023	43.13	43.27	42.64	42.93	258,562	+0.15(+0.36%)
Jan 13, 2023	41.71	42.88	41.51	42.78	279,678	+0.32(+0.75%)
Jan 12, 2023	41.61	42.47	40.58	42.46	200,363	+1.20(+2.92%)
Jan 11, 2023	39.99	41.26	39.73	41.25	335,276	+1.63(+4.11%)
Jan 10, 2023	38.52	39.63	38.08	39.63	348,638	+1.25(+3.26%)
Jan 09, 2023	37.92	39.13	37.80	38.38	206,710	+1.13(+3.02%)
Jan 06, 2023	36.67	37.32	35.55	37.25	291,086	+0.91(+2.49%)
Jan 05, 2023	36.82	36.85	36.12	36.34	148,026	-0.87(-2.33%)
Jan 04, 2023	36.25	37.28	35.91	37.21	156,094	+1.21(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.