Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	19.89	19.89	19.06	19.10	13,832	+0.17(+0.88%)
Jul 28, 2023	19.79	19.79	18.62	18.94	18,454	-0.64(-3.27%)
Jul 27, 2023	19.60	19.89	19.02	19.58	15,231	+0.30(+1.58%)
Jul 26, 2023	19.89	19.89	19.11	19.27	7,866	-0.07(-0.35%)
Jul 25, 2023	19.28	19.84	18.72	19.34	15,501	+0.70(+3.73%)
Jul 24, 2023	17.86	19.29	17.86	18.65	29,563	+0.78(+4.39%)
Jul 21, 2023	22.17	22.34	17.20	17.86	104,062	-5.50(-23.53%)
Jul 20, 2023	23.29	23.51	22.54	23.36	16,347	+0.07(+0.29%)
Jul 19, 2023	23.70	23.70	22.54	23.29	20,611	-0.26(-1.12%)
Jul 18, 2023	23.03	23.97	22.73	23.56	12,183	+0.82(+3.62%)
Jul 17, 2023	23.81	23.89	22.54	22.73	19,705	-1.04(-4.37%)
Jul 14, 2023	23.69	24.37	23.27	23.77	22,542	-0.05(-0.21%)
Jul 13, 2023	23.10	24.09	22.76	23.82	12,764	+0.71(+3.05%)
Jul 12, 2023	22.77	23.26	22.55	23.11	14,167	+0.45(+1.97%)
Jul 11, 2023	22.83	23.52	22.44	22.67	12,338	+0.12(+0.54%)
Jul 10, 2023	22.22	24.14	22.18	22.55	52,737	+0.11(+0.48%)
Jul 07, 2023	22.98	23.42	22.23	22.44	33,085	-0.59(-2.55%)
Jul 06, 2023	23.44	24.47	22.16	23.03	47,168	-0.84(-3.53%)
Jul 05, 2023	24.01	24.49	23.19	23.87	19,813	-0.13(-0.53%)
Jul 03, 2023	23.77	24.38	23.73	24.00	9,806	-0.13(-0.53%)
Jun 30, 2023	24.74	24.83	23.53	24.12	21,396	-0.62(-2.49%)
Jun 29, 2023	24.10	25.13	23.33	24.74	37,013	+0.79(+3.30%)
Jun 28, 2023	23.51	24.11	23.34	23.95	17,798	+0.40(+1.70%)
Jun 27, 2023	24.21	24.21	23.31	23.55	15,738	-0.59(-2.46%)
Jun 26, 2023	23.82	24.16	22.90	24.15	21,824	+0.56(+2.35%)
Jun 23, 2023	22.72	24.20	22.41	23.59	24,337	+1.09(+4.85%)
Jun 22, 2023	21.73	22.74	21.73	22.50	9,311	+0.52(+2.35%)
Jun 21, 2023	21.14	22.36	21.14	21.98	11,669	+0.85(+4.01%)
Jun 20, 2023	22.25	23.88	20.95	21.14	41,013	-1.38(-6.14%)
Jun 16, 2023	22.23	23.60	21.69	22.52	29,844	+0.24(+1.09%)
Jun 15, 2023	24.46	24.46	21.32	22.28	46,601	-2.18(-8.92%)
Jun 14, 2023	24.12	24.80	23.93	24.46	14,119	+0.64(+2.70%)
Jun 13, 2023	23.39	24.26	23.39	23.82	16,018	+0.48(+2.05%)
Jun 12, 2023	23.71	24.28	23.04	23.34	18,438	-0.14(-0.58%)
Jun 09, 2023	23.39	24.34	23.32	23.47	8,821	-0.62(-2.59%)
Jun 08, 2023	25.24	25.24	23.47	24.10	39,342	+0.18(+0.73%)
Jun 07, 2023	23.93	24.36	23.78	23.92	34,821	+0.42(+1.78%)
Jun 06, 2023	24.01	24.87	23.08	23.50	65,142	-0.09(-0.37%)
Jun 05, 2023	24.33	25.22	23.39	23.59	17,823	+0.24(+1.04%)
Jun 02, 2023	22.51	24.70	22.51	23.35	38,908	+0.09(+0.38%)
Jun 01, 2023	22.70	24.04	22.29	23.26	37,584	+0.55(+2.40%)
May 31, 2023	23.20	23.78	22.70	22.71	7,412	-0.69(-2.96%)
May 30, 2023	23.87	25.08	23.41	23.41	30,633	+0.01(+0.03%)
May 26, 2023	23.47	26.65	21.97	23.40	40,186	+0.82(+3.64%)
May 25, 2023	28.05	28.12	21.76	22.58	88,157	-5.50(-19.59%)
May 24, 2023	27.68	28.17	26.32	28.08	63,020	+2.53(+9.91%)
May 23, 2023	24.11	25.55	23.88	25.55	51,047	+1.96(+8.30%)
May 22, 2023	22.90	24.81	22.62	23.59	53,895	+1.15(+5.11%)
May 19, 2023	20.65	22.44	20.65	22.44	58,897	+1.98(+9.66%)
May 18, 2023	19.10	20.78	19.08	20.47	19,220	+1.11(+5.75%)
May 17, 2023	19.90	20.37	19.10	19.35	11,836	-0.24(-1.24%)
May 16, 2023	20.07	20.08	19.44	19.60	13,177	-0.32(-1.58%)
May 15, 2023	20.15	20.27	19.63	19.91	12,722	-0.05(-0.24%)
May 12, 2023	20.98	20.98	19.73	19.96	18,681	-0.65(-3.15%)
May 11, 2023	19.70	21.11	19.17	20.61	36,922	+1.23(+6.33%)
May 10, 2023	19.34	19.94	18.82	19.38	7,969	-0.02(-0.12%)
May 09, 2023	19.03	19.65	18.70	19.41	25,250	+0.37(+1.96%)
May 08, 2023	18.13	19.25	17.88	19.03	35,976	+1.23(+6.92%)
May 05, 2023	17.43	18.12	17.43	17.80	13,316	+0.06(+0.32%)
May 04, 2023	17.66	18.18	17.39	17.74	14,553	-0.07(-0.38%)
May 03, 2023	18.15	18.49	16.72	17.81	18,142	+0.50(+2.87%)
May 02, 2023	17.99	18.38	16.72	17.31	24,349	-0.62(-3.46%)
May 01, 2023	17.20	18.60	17.20	17.94	18,532	+0.60(+3.46%)
Apr 28, 2023	17.66	18.58	16.99	17.34	11,792	-0.33(-1.89%)
Apr 27, 2023	18.35	18.35	17.07	17.67	20,185	-0.84(-4.55%)
Apr 26, 2023	18.76	19.00	17.69	18.51	40,157	+0.52(+2.88%)
Apr 25, 2023	20.52	21.03	17.95	17.99	66,544	-3.05(-14.48%)
Apr 24, 2023	19.62	21.41	19.50	21.04	53,564	+1.56(+7.99%)
Apr 21, 2023	19.44	19.62	19.07	19.48	38,342	+0.70(+3.72%)
Apr 20, 2023	18.35	19.43	18.35	18.78	19,529	+0.28(+1.50%)
Apr 19, 2023	18.15	19.65	17.96	18.51	41,397	+0.65(+3.62%)
Apr 18, 2023	18.44	18.44	17.13	17.86	13,699	-0.36(-1.97%)
Apr 17, 2023	17.94	18.68	17.93	18.22	25,915	+0.29(+1.62%)
Apr 14, 2023	17.84	17.93	17.78	17.93	10,183	+0.22(+1.26%)
Apr 13, 2023	17.74	18.03	17.01	17.71	27,219	+0.28(+1.60%)
Apr 12, 2023	16.62	18.03	16.62	17.43	26,069	+0.60(+3.59%)
Apr 11, 2023	16.82	16.98	16.56	16.82	11,571	+0.31(+1.89%)
Apr 10, 2023	16.94	16.94	16.13	16.51	20,328	+0.00(+0.00%)
Apr 06, 2023	16.32	16.94	16.28	16.51	20,776	+0.15(+0.92%)
Apr 05, 2023	16.05	16.49	16.05	16.36	8,647	+0.40(+2.48%)
Apr 04, 2023	16.44	16.69	15.85	15.96	9,916	+0.25(+1.56%)
Apr 03, 2023	15.80	16.56	15.32	15.72	22,807	+0.57(+3.78%)
Mar 31, 2023	15.58	15.58	15.06	15.15	8,728	-0.23(-1.51%)
Mar 30, 2023	15.47	15.80	15.13	15.38	6,350	-0.14(-0.87%)
Mar 29, 2023	14.97	15.76	14.97	15.51	11,616	+0.23(+1.51%)
Mar 28, 2023	14.72	15.76	14.72	15.28	13,394	+0.14(+0.94%)
Mar 27, 2023	15.12	15.66	13.98	15.14	28,748	+0.36(+2.44%)
Mar 24, 2023	13.84	15.18	13.84	14.78	20,246	+0.94(+6.80%)
Mar 23, 2023	13.40	14.11	13.40	13.84	7,464	+0.54(+4.09%)
Mar 22, 2023	13.04	13.92	13.04	13.30	9,902	+0.16(+1.25%)
Mar 21, 2023	13.11	13.56	12.87	13.13	28,179	+0.37(+2.90%)
Mar 20, 2023	13.14	13.81	12.76	12.76	21,345	-0.70(-5.22%)
Mar 17, 2023	13.94	14.23	13.07	13.47	22,418	-0.05(-0.35%)
Mar 16, 2023	13.32	14.23	13.18	13.51	15,155	+0.18(+1.37%)
Mar 15, 2023	14.38	14.61	13.21	13.33	33,371	-1.64(-10.98%)
Mar 14, 2023	15.27	15.76	14.78	14.97	12,364	-0.36(-2.34%)
Mar 13, 2023	16.27	16.43	15.07	15.33	16,017	-0.81(-5.03%)
Mar 10, 2023	16.14	16.43	15.79	16.15	22,603	-0.30(-1.85%)
Mar 09, 2023	16.10	16.86	16.01	16.45	7,084	+0.60(+3.81%)
Mar 08, 2023	15.69	15.99	15.50	15.85	9,875	+0.10(+0.65%)
Mar 07, 2023	15.67	16.06	15.67	15.74	5,284	-0.22(-1.35%)
Mar 06, 2023	16.21	16.85	15.56	15.96	36,509	-0.27(-1.67%)
Mar 03, 2023	16.64	16.73	16.18	16.23	14,017	-0.09(-0.57%)
Mar 02, 2023	16.27	16.63	16.20	16.32	9,809	+0.36(+2.23%)
Mar 01, 2023	15.84	16.33	15.59	15.97	7,281	+0.13(+0.83%)
Feb 28, 2023	15.73	16.07	15.65	15.84	5,904	+0.25(+1.62%)
Feb 27, 2023	15.56	16.38	15.55	15.58	35,861	+0.22(+1.40%)
Feb 24, 2023	16.08	16.23	14.94	15.37	20,711	-1.06(-6.48%)
Feb 23, 2023	15.98	17.09	15.98	16.43	34,888	+0.23(+1.40%)
Feb 22, 2023	17.03	17.61	16.21	16.21	11,120	-0.66(-3.92%)
Feb 21, 2023	17.17	17.18	16.77	16.87	17,041	-0.11(-0.66%)
Feb 17, 2023	17.29	17.29	16.10	16.98	13,357	+0.03(+0.16%)
Feb 16, 2023	17.54	17.54	16.95	16.95	26,535	-0.21(-1.25%)
Feb 15, 2023	16.72	17.50	16.67	17.17	18,776	+0.03(+0.16%)
Feb 14, 2023	16.50	17.66	16.50	17.14	44,527	+0.64(+3.87%)
Feb 13, 2023	16.12	16.75	15.74	16.50	22,915	+0.56(+3.54%)
Feb 10, 2023	15.44	16.07	15.41	15.94	15,584	+0.27(+1.72%)
Feb 09, 2023	16.36	16.36	15.44	15.67	17,210	-0.33(-2.04%)
Feb 08, 2023	16.76	16.76	15.97	15.99	9,973	-0.46(-2.78%)
Feb 07, 2023	16.71	16.71	16.10	16.45	13,494	+0.52(+3.28%)
Feb 06, 2023	15.84	17.11	15.84	15.93	22,266	-0.07(-0.41%)
Feb 03, 2023	16.66	17.18	15.83	15.99	45,714	-0.96(-5.66%)
Feb 02, 2023	16.98	17.88	16.66	16.95	47,256	-0.33(-1.89%)
Feb 01, 2023	17.86	17.93	16.90	17.28	22,670	-0.48(-2.73%)
Jan 31, 2023	17.62	18.42	16.82	17.76	28,038	-0.30(-1.65%)
Jan 30, 2023	18.12	18.54	17.69	18.06	17,839	+0.17(+0.93%)
Jan 27, 2023	17.57	18.45	17.48	17.89	24,397	+0.34(+1.95%)
Jan 26, 2023	17.30	18.22	17.29	17.55	20,148	+0.26(+1.50%)
Jan 25, 2023	17.07	17.69	16.72	17.29	25,528	+0.03(+0.16%)
Jan 24, 2023	17.57	17.83	16.75	17.27	36,567	-0.62(-3.46%)
Jan 23, 2023	18.94	18.94	17.42	17.89	60,322	-1.32(-6.88%)
Jan 20, 2023	19.40	19.40	18.57	19.21	13,187	-0.10(-0.53%)
Jan 19, 2023	18.97	19.80	18.58	19.31	20,974	+0.57(+3.06%)
Jan 18, 2023	19.81	19.81	18.01	18.74	46,021	-0.83(-4.25%)
Jan 17, 2023	20.13	20.15	18.87	19.57	35,152	+0.79(+4.23%)
Jan 13, 2023	18.52	19.10	18.21	18.77	16,254	+0.18(+0.99%)
Jan 12, 2023	18.94	18.94	18.19	18.59	24,038	+0.01(+0.05%)
Jan 11, 2023	17.66	19.49	17.49	18.58	55,706	+0.92(+5.23%)
Jan 10, 2023	16.15	17.69	16.12	17.65	30,778	+1.49(+9.20%)
Jan 09, 2023	16.18	17.91	15.32	16.17	76,635	+0.42(+2.64%)
Jan 06, 2023	14.18	16.25	14.18	15.75	78,380	+1.58(+11.15%)
Jan 05, 2023	15.10	15.10	14.04	14.17	30,943	+0.17(+1.18%)
Jan 04, 2023	15.53	16.08	13.48	14.01	188,567	-1.28(-8.40%)
Jan 03, 2023	20.23	20.63	14.63	15.29	165,246	-5.04(-24.81%)
Dec 30, 2022	20.32	21.29	18.95	20.33	71,353	-0.13(-0.63%)
Dec 29, 2022	20.90	21.69	20.10	20.46	46,101	-1.06(-4.93%)
Dec 28, 2022	19.57	22.16	18.79	21.52	81,273	+1.72(+8.70%)
Dec 27, 2022	18.74	20.86	18.20	19.80	101,291	-2.64(-11.75%)
Dec 23, 2022	18.51	22.44	18.19	22.44	88,880	+3.94(+21.29%)
Dec 22, 2022	18.73	18.73	17.60	18.50	35,052	-0.27(-1.46%)
Dec 21, 2022	16.73	19.13	16.73	18.78	72,210	+2.25(+13.64%)
Dec 20, 2022	16.35	16.74	16.07	16.52	19,397	+0.17(+1.06%)
Dec 19, 2022	16.76	16.76	16.03	16.35	10,183	-0.09(-0.56%)
Dec 16, 2022	16.17	16.44	15.57	16.44	17,397	+0.42(+2.63%)
Dec 15, 2022	16.45	16.45	14.43	16.02	27,664	+0.35(+2.22%)
Dec 14, 2022	16.48	16.97	15.61	15.67	51,921	-0.39(-2.45%)
Dec 13, 2022	16.42	16.86	15.86	16.07	12,150	+0.54(+3.51%)
Dec 12, 2022	15.28	16.02	14.78	15.52	30,395	+0.33(+2.20%)
Dec 09, 2022	14.40	15.42	14.40	15.19	15,972	+0.68(+4.67%)
Dec 08, 2022	13.98	14.76	13.98	14.51	26,286	+0.22(+1.54%)
Dec 07, 2022	16.10	16.10	13.58	14.29	85,988	-1.92(-11.86%)
Dec 06, 2022	16.43	16.71	16.12	16.21	24,751	+0.05(+0.28%)
Dec 05, 2022	16.62	17.78	15.66	16.17	65,205	-0.12(-0.73%)
Dec 02, 2022	15.36	16.49	15.06	16.29	21,820	+0.70(+4.47%)
Dec 01, 2022	15.56	15.70	14.98	15.59	18,204	+0.47(+3.09%)
Nov 30, 2022	15.25	15.76	15.12	15.12	25,605	-0.27(-1.78%)
Nov 29, 2022	15.22	15.85	15.03	15.40	46,977	+0.36(+2.40%)
Nov 28, 2022	14.98	15.09	14.07	15.03	50,522	+0.05(+0.33%)
Nov 25, 2022	14.73	15.12	14.50	14.98	13,727	+0.27(+1.81%)
Nov 23, 2022	14.31	14.94	14.31	14.72	22,365	+0.38(+2.65%)
Nov 22, 2022	14.31	14.58	14.00	14.34	18,435	+0.47(+3.41%)
Nov 21, 2022	13.68	14.04	13.30	13.86	21,825	+0.41(+3.01%)
Nov 18, 2022	13.55	13.59	13.19	13.46	6,038	-0.22(-1.59%)
Nov 17, 2022	13.51	13.68	13.39	13.68	5,998	+0.04(+0.33%)
Nov 16, 2022	13.59	13.81	13.42	13.63	7,543	+0.26(+1.98%)
Nov 15, 2022	13.32	13.76	13.10	13.37	11,011	+0.28(+2.16%)
Nov 14, 2022	13.56	13.57	12.95	13.08	13,213	-0.22(-1.66%)
Nov 11, 2022	13.28	13.47	12.95	13.30	13,129	+0.02(+0.14%)
Nov 10, 2022	13.45	13.68	13.15	13.29	11,808	-0.16(-1.22%)
Nov 09, 2022	14.08	14.08	13.19	13.45	12,373	-0.63(-4.47%)
Nov 08, 2022	13.99	14.37	13.98	14.08	2,914	+0.09(+0.64%)
Nov 07, 2022	14.07	14.22	13.78	13.99	15,741	-0.10(-0.73%)
Nov 04, 2022	14.33	14.49	13.91	14.09	11,066	+0.21(+1.50%)
Nov 03, 2022	13.77	14.03	13.77	13.88	5,691	+0.03(+0.20%)
Nov 02, 2022	14.04	14.05	13.68	13.86	7,447	-0.18(-1.29%)
Nov 01, 2022	14.21	14.49	13.69	14.04	13,018	-0.13(-0.90%)
Oct 31, 2022	13.76	14.30	13.52	14.17	18,388	+0.32(+2.29%)
Oct 28, 2022	14.10	14.10	13.39	13.85	6,340	-0.26(-1.85%)
Oct 27, 2022	14.09	14.40	13.93	14.11	12,330	+0.38(+2.77%)
Oct 26, 2022	13.89	13.92	13.40	13.73	20,144	-0.11(-0.78%)
Oct 25, 2022	13.70	14.10	13.70	13.84	19,583	-0.00(-0.03%)
Oct 24, 2022	14.12	14.29	13.76	13.84	24,354	-0.58(-4.03%)
Oct 21, 2022	14.32	14.72	13.82	14.42	23,764	-0.17(-1.17%)
Oct 20, 2022	15.20	15.85	14.59	14.59	22,723	-0.79(-5.11%)
Oct 19, 2022	15.49	15.49	14.87	15.38	7,385	-0.42(-2.66%)
Oct 18, 2022	16.40	16.40	15.56	15.80	10,315	-0.40(-2.49%)
Oct 17, 2022	16.23	16.39	15.82	16.20	18,314	+0.10(+0.61%)
Oct 14, 2022	16.30	16.38	15.67	16.11	5,608	-0.17(-1.05%)
Oct 13, 2022	15.60	16.40	15.39	16.28	17,819	+0.89(+5.76%)
Oct 12, 2022	14.83	15.64	14.73	15.39	8,397	+0.46(+3.06%)
Oct 11, 2022	15.35	15.37	14.32	14.93	19,037	-0.66(-4.25%)
Oct 10, 2022	15.88	15.88	14.62	15.60	40,831	-0.29(-1.80%)
Oct 07, 2022	15.61	16.91	15.33	15.88	81,553	+0.57(+3.74%)
Oct 06, 2022	13.78	15.40	13.52	15.31	44,772	+1.88(+14.00%)
Oct 05, 2022	13.93	14.28	12.74	13.43	46,227	+0.57(+4.46%)
Oct 04, 2022	12.35	14.14	11.91	12.86	24,134	+0.35(+2.79%)
Oct 03, 2022	12.09	13.06	11.59	12.51	20,150	+1.21(+10.70%)
Sep 30, 2022	11.10	11.93	11.09	11.30	25,170	-0.30(-2.55%)
Sep 29, 2022	12.38	12.56	11.58	11.59	9,690	-0.73(-5.91%)
Sep 28, 2022	11.88	12.74	11.49	12.32	37,177	+0.46(+3.87%)
Sep 27, 2022	11.37	12.32	11.37	11.86	16,874	+0.52(+4.58%)
Sep 26, 2022	11.16	11.62	10.96	11.34	19,554	-0.10(-0.84%)
Sep 23, 2022	12.60	12.79	11.44	11.44	42,186	-1.64(-12.55%)
Sep 22, 2022	13.05	13.22	12.98	13.08	10,692	+0.07(+0.53%)
Sep 21, 2022	14.11	14.11	12.98	13.01	10,421	-0.23(-1.73%)
Sep 20, 2022	13.93	14.00	12.81	13.24	21,209	-0.38(-2.79%)
Sep 19, 2022	13.70	14.46	13.25	13.62	26,339	-0.93(-6.37%)
Sep 16, 2022	15.02	15.49	14.23	14.55	13,374	-0.60(-3.96%)
Sep 15, 2022	15.02	15.67	15.02	15.15	19,710	-0.22(-1.44%)
Sep 14, 2022	14.66	16.28	14.66	15.37	50,300	+0.91(+6.29%)
Sep 13, 2022	14.44	15.06	14.41	14.46	21,793	-0.11(-0.79%)
Sep 12, 2022	14.57	15.17	13.77	14.57	22,527	+0.28(+1.98%)
Sep 09, 2022	13.97	14.50	13.79	14.29	6,824	+0.60(+4.38%)
Sep 08, 2022	13.81	14.27	13.39	13.69	12,403	-0.09(-0.64%)
Sep 07, 2022	13.40	14.19	13.40	13.78	13,282	-0.14(-1.02%)
Sep 06, 2022	14.42	14.71	13.67	13.92	18,886	-0.12(-0.88%)
Sep 02, 2022	14.23	14.54	13.71	14.04	28,832	+0.21(+1.53%)
Sep 01, 2022	14.84	14.89	13.08	13.83	58,345	-0.80(-5.49%)
Aug 31, 2022	14.43	15.29	14.41	14.64	27,540	+0.23(+1.59%)
Aug 30, 2022	15.30	15.32	13.06	14.41	67,024	-0.98(-6.35%)
Aug 29, 2022	15.63	16.33	14.89	15.38	73,775	+0.01(+0.06%)
Aug 26, 2022	15.64	15.64	15.20	15.38	33,643	-0.26(-1.67%)
Aug 25, 2022	15.51	15.64	14.81	15.64	44,054	+0.20(+1.29%)
Aug 24, 2022	15.01	15.87	14.79	15.44	71,720	+0.56(+3.74%)
Aug 23, 2022	14.77	15.61	14.35	14.88	63,594	+0.55(+3.82%)
Aug 22, 2022	13.81	14.49	13.25	14.33	53,953	+1.75(+13.87%)
Aug 19, 2022	12.33	13.64	12.33	12.59	29,815	+0.10(+0.76%)
Aug 18, 2022	12.14	12.88	11.93	12.49	43,708	+0.84(+7.23%)
Aug 17, 2022	11.18	11.86	10.92	11.65	32,042	+0.62(+5.59%)
Aug 16, 2022	11.09	11.21	10.81	11.03	11,854	+0.00(+0.00%)
Aug 15, 2022	10.43	11.17	10.43	11.03	15,714	+0.00(+0.00%)
Aug 12, 2022	10.95	11.17	10.79	11.03	11,398	-0.14(-1.24%)
Aug 11, 2022	10.29	11.17	10.29	11.17	15,459	+0.53(+4.98%)
Aug 10, 2022	10.14	10.85	10.02	10.64	23,295	+0.65(+6.52%)
Aug 09, 2022	10.42	10.85	9.989	9.989	18,497	-0.52(-4.96%)
Aug 08, 2022	10.09	11.03	10.09	10.51	14,167	+0.14(+1.32%)
Aug 05, 2022	10.82	10.86	10.34	10.37	16,373	-0.09(-0.90%)
Aug 04, 2022	10.85	10.85	10.26	10.47	5,117	-0.24(-2.27%)
Aug 03, 2022	11.17	11.17	10.42	10.71	16,443	+0.13(+1.23%)
Aug 02, 2022	10.25	10.91	10.25	10.58	18,267	+0.11(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.