Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 120.04 | 120.61 | 119.96 | 120.35 | 239,727 | +1.28(+1.07%) |
Jun 29, 2023 | 118.92 | 119.48 | 118.84 | 119.07 | 140,817 | -0.18(-0.15%) |
Jun 28, 2023 | 119.00 | 119.55 | 118.95 | 119.25 | 324,945 | -1.65(-1.36%) |
Jun 27, 2023 | 120.82 | 121.34 | 120.18 | 120.90 | 246,384 | +0.00(+0.00%) |
Jun 26, 2023 | 121.16 | 121.24 | 120.55 | 120.90 | 160,223 | -0.10(-0.08%) |
Jun 23, 2023 | 121.66 | 121.93 | 120.80 | 121.00 | 220,801 | -0.18(-0.15%) |
Jun 22, 2023 | 120.61 | 121.18 | 120.41 | 121.18 | 205,572 | +0.30(+0.25%) |
Jun 21, 2023 | 120.08 | 121.31 | 119.83 | 120.88 | 464,147 | +1.52(+1.27%) |
Jun 20, 2023 | 120.35 | 120.60 | 119.31 | 119.36 | 229,317 | -1.50(-1.24%) |
Jun 16, 2023 | 122.00 | 122.23 | 120.70 | 120.86 | 198,020 | -0.26(-0.21%) |
Jun 15, 2023 | 120.43 | 121.30 | 117.74 | 121.12 | 183,988 | -9.69(-7.41%) |
May 08, 2023 | 130.77 | 130.98 | 130.56 | 130.81 | 133,398 | +0.11(+0.08%) |
May 05, 2023 | 129.85 | 130.72 | 129.50 | 130.70 | 166,300 | +0.31(+0.24%) |
May 04, 2023 | 130.11 | 130.86 | 129.83 | 130.39 | 163,721 | -0.21(-0.16%) |
May 03, 2023 | 130.38 | 131.64 | 130.00 | 130.60 | 205,048 | +1.77(+1.38%) |
May 02, 2023 | 127.64 | 128.83 | 127.50 | 128.83 | 164,071 | +1.03(+0.81%) |
May 01, 2023 | 126.37 | 128.50 | 126.37 | 127.80 | 153,715 | -0.46(-0.36%) |
Apr 28, 2023 | 128.35 | 128.79 | 127.68 | 128.26 | 135,836 | +0.74(+0.58%) |
Apr 27, 2023 | 127.34 | 127.63 | 126.73 | 127.52 | 153,192 | -1.19(-0.92%) |
Apr 26, 2023 | 129.49 | 129.66 | 128.64 | 128.71 | 148,169 | -0.10(-0.08%) |
Apr 25, 2023 | 129.07 | 129.71 | 128.80 | 128.81 | 257,268 | -0.56(-0.43%) |
Apr 24, 2023 | 128.44 | 129.37 | 128.23 | 129.37 | 315,742 | -0.08(-0.06%) |
Apr 21, 2023 | 129.50 | 130.10 | 127.57 | 129.45 | 189,449 | +1.45(+1.13%) |
Apr 20, 2023 | 128.26 | 128.60 | 127.77 | 128.00 | 120,485 | +1.04(+0.82%) |
Apr 19, 2023 | 126.94 | 127.36 | 126.78 | 126.96 | 115,018 | +0.06(+0.05%) |
Apr 18, 2023 | 126.32 | 127.09 | 126.24 | 126.90 | 131,553 | +0.60(+0.48%) |
Apr 17, 2023 | 126.53 | 126.95 | 126.07 | 126.30 | 152,302 | +0.20(+0.16%) |
Apr 14, 2023 | 126.44 | 126.97 | 125.86 | 126.10 | 171,632 | +0.13(+0.10%) |
Apr 13, 2023 | 125.85 | 126.22 | 125.52 | 125.97 | 159,429 | +0.40(+0.32%) |
Apr 12, 2023 | 125.85 | 126.24 | 125.53 | 125.57 | 462,838 | +0.23(+0.18%) |
Apr 11, 2023 | 124.89 | 125.71 | 124.76 | 125.34 | 256,011 | +0.12(+0.10%) |
Apr 10, 2023 | 122.12 | 125.26 | 122.12 | 125.22 | 214,970 | -0.53(-0.42%) |
Apr 06, 2023 | 125.39 | 126.15 | 125.29 | 125.75 | 288,435 | +1.35(+1.09%) |
Apr 05, 2023 | 124.09 | 124.80 | 124.01 | 124.40 | 259,174 | +1.89(+1.54%) |
Apr 04, 2023 | 122.09 | 123.02 | 122.08 | 122.51 | 149,157 | -0.49(-0.40%) |
Apr 03, 2023 | 122.02 | 123.05 | 121.72 | 123.00 | 192,271 | +1.31(+1.08%) |
Mar 31, 2023 | 121.28 | 122.14 | 121.22 | 121.69 | 208,792 | +0.79(+0.65%) |
Mar 30, 2023 | 121.08 | 121.44 | 120.71 | 120.90 | 274,431 | -0.87(-0.71%) |
Mar 29, 2023 | 121.50 | 121.95 | 121.14 | 121.77 | 191,656 | +1.96(+1.64%) |
Mar 28, 2023 | 120.73 | 120.82 | 119.67 | 119.81 | 204,317 | -0.03(-0.03%) |
Mar 27, 2023 | 119.52 | 119.89 | 119.09 | 119.84 | 185,661 | +0.25(+0.20%) |
Mar 24, 2023 | 119.79 | 120.06 | 119.16 | 119.60 | 213,562 | +0.54(+0.45%) |
Mar 23, 2023 | 119.38 | 119.90 | 118.57 | 119.06 | 167,952 | +0.53(+0.45%) |
Mar 22, 2023 | 118.63 | 119.70 | 118.37 | 118.53 | 202,530 | +1.39(+1.19%) |
Mar 21, 2023 | 117.41 | 117.62 | 116.57 | 117.14 | 273,763 | -0.42(-0.36%) |
Mar 20, 2023 | 117.06 | 117.92 | 116.84 | 117.56 | 150,767 | -0.15(-0.13%) |
Mar 17, 2023 | 117.41 | 118.09 | 117.09 | 117.71 | 146,627 | -0.50(-0.42%) |
Mar 16, 2023 | 117.52 | 118.45 | 117.36 | 118.20 | 216,873 | +2.36(+2.03%) |
Mar 15, 2023 | 115.70 | 116.57 | 115.24 | 115.85 | 190,477 | -1.34(-1.14%) |
Mar 14, 2023 | 117.10 | 117.19 | 116.32 | 117.19 | 266,083 | +0.59(+0.51%) |
Mar 13, 2023 | 116.55 | 117.59 | 116.42 | 116.60 | 235,493 | +2.93(+2.58%) |
Mar 10, 2023 | 114.68 | 115.00 | 113.50 | 113.67 | 218,375 | +1.54(+1.37%) |
Mar 09, 2023 | 112.93 | 113.19 | 112.01 | 112.13 | 218,688 | +0.22(+0.20%) |
Mar 08, 2023 | 111.69 | 112.21 | 111.14 | 111.91 | 196,822 | +0.42(+0.38%) |
Mar 07, 2023 | 112.32 | 112.62 | 111.43 | 111.48 | 189,496 | -1.09(-0.97%) |
Mar 06, 2023 | 112.87 | 113.37 | 112.44 | 112.57 | 205,266 | -2.35(-2.04%) |
Mar 03, 2023 | 114.21 | 114.92 | 113.99 | 114.92 | 191,168 | +0.43(+0.38%) |
Mar 02, 2023 | 113.45 | 114.74 | 113.44 | 114.49 | 840,656 | +2.09(+1.86%) |
Mar 01, 2023 | 113.05 | 113.28 | 112.30 | 112.40 | 387,086 | -0.11(-0.10%) |
Feb 28, 2023 | 114.63 | 114.72 | 112.44 | 112.52 | 331,240 | -3.24(-2.80%) |
Feb 27, 2023 | 116.21 | 116.21 | 115.60 | 115.75 | 243,001 | +0.46(+0.40%) |
Feb 24, 2023 | 115.11 | 115.53 | 114.70 | 115.30 | 131,625 | -1.49(-1.28%) |
Feb 23, 2023 | 117.27 | 117.50 | 116.09 | 116.78 | 179,150 | -1.73(-1.46%) |
Feb 22, 2023 | 118.88 | 119.02 | 118.20 | 118.51 | 201,580 | +0.18(+0.15%) |
Feb 21, 2023 | 117.96 | 118.40 | 117.30 | 118.33 | 156,713 | -0.27(-0.23%) |
Feb 17, 2023 | 116.80 | 118.80 | 116.71 | 118.60 | 172,982 | +2.00(+1.72%) |
Feb 16, 2023 | 116.72 | 117.38 | 116.35 | 116.60 | 177,836 | -3.58(-2.98%) |
Feb 15, 2023 | 119.62 | 120.18 | 119.10 | 120.18 | 201,485 | -0.80(-0.66%) |
Feb 14, 2023 | 120.99 | 121.36 | 120.25 | 120.98 | 151,167 | +0.27(+0.22%) |
Feb 13, 2023 | 119.80 | 120.87 | 119.61 | 120.71 | 124,729 | +2.01(+1.69%) |
Feb 10, 2023 | 118.11 | 118.84 | 117.86 | 118.70 | 167,093 | +0.86(+0.73%) |
Feb 09, 2023 | 119.98 | 120.01 | 117.78 | 117.84 | 245,463 | -2.13(-1.78%) |
Feb 08, 2023 | 119.87 | 120.39 | 119.44 | 119.97 | 302,347 | +0.25(+0.21%) |
Feb 07, 2023 | 118.84 | 120.05 | 118.33 | 119.72 | 189,656 | -0.52(-0.43%) |
Feb 06, 2023 | 119.87 | 120.46 | 119.67 | 120.24 | 202,777 | -0.49(-0.41%) |
Feb 03, 2023 | 120.62 | 121.17 | 120.15 | 120.73 | 192,352 | +0.72(+0.60%) |
Feb 02, 2023 | 120.73 | 120.93 | 119.88 | 120.01 | 228,673 | -2.66(-2.17%) |
Feb 01, 2023 | 121.59 | 123.05 | 120.76 | 122.67 | 191,112 | +0.45(+0.37%) |
Jan 31, 2023 | 121.33 | 122.22 | 121.01 | 122.22 | 178,187 | +2.50(+2.08%) |
Jan 30, 2023 | 119.80 | 120.65 | 119.72 | 119.72 | 239,678 | +1.01(+0.85%) |
Jan 27, 2023 | 118.55 | 119.35 | 118.44 | 118.71 | 160,739 | -0.75(-0.62%) |
Jan 26, 2023 | 120.84 | 121.00 | 118.71 | 119.45 | 239,109 | -3.45(-2.80%) |
Jan 25, 2023 | 121.75 | 123.03 | 121.67 | 122.90 | 251,134 | +0.96(+0.79%) |
Jan 24, 2023 | 121.53 | 122.19 | 121.28 | 121.94 | 251,273 | -0.52(-0.42%) |
Jan 23, 2023 | 122.21 | 122.80 | 121.78 | 122.46 | 313,195 | +0.29(+0.24%) |
Jan 20, 2023 | 121.70 | 122.33 | 121.27 | 122.17 | 216,515 | -0.45(-0.37%) |
Jan 19, 2023 | 123.01 | 123.02 | 122.33 | 122.62 | 352,925 | +0.37(+0.30%) |
Jan 18, 2023 | 124.30 | 124.40 | 122.01 | 122.25 | 795,071 | -1.80(-1.45%) |
Jan 17, 2023 | 124.37 | 125.00 | 123.97 | 124.05 | 221,697 | +0.86(+0.70%) |
Jan 13, 2023 | 121.71 | 123.25 | 121.71 | 123.19 | 171,987 | +0.97(+0.79%) |
Jan 12, 2023 | 122.11 | 122.61 | 121.34 | 122.22 | 194,621 | +0.57(+0.47%) |
Jan 11, 2023 | 122.21 | 122.67 | 121.04 | 121.65 | 135,683 | +0.68(+0.56%) |
Jan 10, 2023 | 120.21 | 121.08 | 120.15 | 120.97 | 270,583 | +0.50(+0.42%) |
Jan 09, 2023 | 120.62 | 121.70 | 120.47 | 120.47 | 278,881 | +0.78(+0.65%) |
Jan 06, 2023 | 117.81 | 119.91 | 117.45 | 119.69 | 247,286 | +1.74(+1.48%) |
Jan 05, 2023 | 118.26 | 118.60 | 117.69 | 117.95 | 244,747 | -1.05(-0.88%) |
Jan 04, 2023 | 118.74 | 119.67 | 118.28 | 119.00 | 202,333 | +2.28(+1.95%) |
Jan 03, 2023 | 116.64 | 117.13 | 115.78 | 116.72 | 224,656 | +1.38(+1.20%) |
Dec 30, 2022 | 116.95 | 117.24 | 115.30 | 115.34 | 143,411 | -1.61(-1.38%) |
Dec 29, 2022 | 116.89 | 117.31 | 116.63 | 116.95 | 325,005 | +1.23(+1.06%) |
Dec 28, 2022 | 116.80 | 117.28 | 115.72 | 115.72 | 295,795 | -0.28(-0.24%) |
Dec 27, 2022 | 116.16 | 116.55 | 115.99 | 116.00 | 181,887 | +0.36(+0.31%) |
Dec 23, 2022 | 115.56 | 116.06 | 115.14 | 115.64 | 187,101 | -0.51(-0.44%) |
Dec 22, 2022 | 116.46 | 116.50 | 115.40 | 116.15 | 262,044 | -0.44(-0.38%) |
Dec 21, 2022 | 115.81 | 117.37 | 115.81 | 116.59 | 288,683 | +1.38(+1.20%) |
Dec 20, 2022 | 116.13 | 116.39 | 115.20 | 115.21 | 466,257 | -0.52(-0.45%) |
Dec 19, 2022 | 116.10 | 116.30 | 115.55 | 115.73 | 267,011 | +0.94(+0.81%) |
Dec 16, 2022 | 115.53 | 116.08 | 114.42 | 114.80 | 270,980 | -1.14(-0.98%) |
Dec 15, 2022 | 117.93 | 118.02 | 115.32 | 115.93 | 340,190 | -4.25(-3.54%) |
Dec 14, 2022 | 119.44 | 121.40 | 119.35 | 120.18 | 556,747 | +2.71(+2.31%) |
Dec 13, 2022 | 119.20 | 119.54 | 117.33 | 117.47 | 298,461 | +0.43(+0.37%) |
Dec 12, 2022 | 116.95 | 117.31 | 116.44 | 117.04 | 307,145 | +0.46(+0.39%) |
Dec 09, 2022 | 117.21 | 117.54 | 116.55 | 116.58 | 258,779 | -0.30(-0.26%) |
Dec 08, 2022 | 115.54 | 117.19 | 115.40 | 116.88 | 320,240 | +0.68(+0.59%) |
Dec 07, 2022 | 116.71 | 117.41 | 115.94 | 116.20 | 1,588,900 | -1.29(-1.10%) |
Dec 06, 2022 | 118.78 | 119.09 | 117.34 | 117.49 | 4,035,846 | +0.02(+0.02%) |
Dec 05, 2022 | 119.09 | 119.48 | 117.29 | 117.47 | 2,040,347 | -2.85(-2.37%) |
Dec 02, 2022 | 120.07 | 120.84 | 120.00 | 120.32 | 2,133,791 | -0.30(-0.25%) |
Dec 01, 2022 | 121.54 | 122.08 | 120.47 | 120.62 | 1,154,456 | +1.63(+1.37%) |
Nov 30, 2022 | 119.01 | 119.51 | 117.66 | 118.99 | 397,467 | +1.86(+1.59%) |
Nov 29, 2022 | 117.88 | 118.80 | 116.72 | 117.13 | 1,276,924 | -2.27(-1.90%) |
Nov 28, 2022 | 120.11 | 120.58 | 119.28 | 119.40 | 431,261 | +0.13(+0.11%) |
Nov 25, 2022 | 118.97 | 119.66 | 118.97 | 119.27 | 168,853 | -0.01(-0.01%) |
Nov 23, 2022 | 118.82 | 119.74 | 118.75 | 119.28 | 276,156 | +1.21(+1.02%) |
Nov 22, 2022 | 117.85 | 118.26 | 117.59 | 118.07 | 230,604 | +0.64(+0.55%) |
Nov 21, 2022 | 116.66 | 117.44 | 116.36 | 117.43 | 268,569 | +1.20(+1.03%) |
Nov 18, 2022 | 116.72 | 116.90 | 116.00 | 116.23 | 206,904 | +0.90(+0.78%) |
Nov 17, 2022 | 114.68 | 115.56 | 114.65 | 115.33 | 342,715 | +0.83(+0.72%) |
Nov 16, 2022 | 115.03 | 115.35 | 114.37 | 114.50 | 256,000 | +0.80(+0.70%) |
Nov 15, 2022 | 115.04 | 115.19 | 112.97 | 113.70 | 313,957 | -0.59(-0.52%) |
Nov 14, 2022 | 114.63 | 115.25 | 114.06 | 114.29 | 331,190 | -0.51(-0.44%) |
Nov 11, 2022 | 114.33 | 115.20 | 113.36 | 114.80 | 322,243 | +1.10(+0.97%) |
Nov 10, 2022 | 113.69 | 114.21 | 112.07 | 113.70 | 339,478 | +3.69(+3.35%) |
Nov 09, 2022 | 110.47 | 111.19 | 110.01 | 110.01 | 235,153 | +0.88(+0.80%) |
Nov 08, 2022 | 108.99 | 109.87 | 108.72 | 109.14 | 291,916 | +0.43(+0.39%) |
Nov 07, 2022 | 108.73 | 109.12 | 108.25 | 108.71 | 395,764 | -0.35(-0.32%) |
Nov 04, 2022 | 108.85 | 110.15 | 108.46 | 109.06 | 289,179 | +2.51(+2.36%) |
Nov 03, 2022 | 107.14 | 108.88 | 106.38 | 106.55 | 382,843 | -1.52(-1.41%) |
Nov 02, 2022 | 109.07 | 110.28 | 107.83 | 108.07 | 316,418 | -0.40(-0.37%) |
Nov 01, 2022 | 109.83 | 109.83 | 108.11 | 108.47 | 403,526 | -0.24(-0.22%) |
Oct 31, 2022 | 108.51 | 109.08 | 108.06 | 108.71 | 402,101 | +0.02(+0.02%) |
Oct 28, 2022 | 107.21 | 108.75 | 107.19 | 108.69 | 232,132 | +2.00(+1.87%) |
Oct 27, 2022 | 108.36 | 109.01 | 106.63 | 106.69 | 361,465 | -2.81(-2.57%) |
Oct 26, 2022 | 108.29 | 110.00 | 108.29 | 109.50 | 406,607 | +0.78(+0.72%) |
Oct 25, 2022 | 108.16 | 109.02 | 108.15 | 108.72 | 720,229 | +1.59(+1.48%) |
Oct 24, 2022 | 107.02 | 107.64 | 106.40 | 107.13 | 342,824 | +1.29(+1.22%) |
Oct 21, 2022 | 104.47 | 107.61 | 104.27 | 105.84 | 236,697 | +0.64(+0.61%) |
Oct 20, 2022 | 105.48 | 106.04 | 104.86 | 105.20 | 318,588 | -0.88(-0.83%) |
Oct 19, 2022 | 106.95 | 107.12 | 105.28 | 106.08 | 229,072 | -2.47(-2.28%) |
Oct 18, 2022 | 108.71 | 108.99 | 107.81 | 108.55 | 283,915 | +1.24(+1.16%) |
Oct 17, 2022 | 107.65 | 108.27 | 107.31 | 107.31 | 337,646 | +2.99(+2.87%) |
Oct 14, 2022 | 106.33 | 106.50 | 104.32 | 104.32 | 324,959 | -1.08(-1.02%) |
Oct 13, 2022 | 103.02 | 105.98 | 102.78 | 105.40 | 548,043 | -0.81(-0.76%) |
Oct 12, 2022 | 106.00 | 106.81 | 105.81 | 106.21 | 450,176 | +0.81(+0.77%) |
Oct 11, 2022 | 105.58 | 106.75 | 105.10 | 105.40 | 448,532 | -0.40(-0.38%) |
Oct 10, 2022 | 105.59 | 106.15 | 105.36 | 105.80 | 609,394 | -0.34(-0.33%) |
Oct 07, 2022 | 107.75 | 108.03 | 106.00 | 106.14 | 370,110 | -0.67(-0.62%) |
Oct 06, 2022 | 108.07 | 108.31 | 106.76 | 106.81 | 286,602 | -2.08(-1.91%) |
Oct 05, 2022 | 109.20 | 109.36 | 107.40 | 108.89 | 387,169 | -0.78(-0.71%) |
Oct 04, 2022 | 109.17 | 109.75 | 108.51 | 109.67 | 569,534 | +2.17(+2.02%) |
Oct 03, 2022 | 107.60 | 107.62 | 106.80 | 107.50 | 613,212 | -0.11(-0.10%) |
Sep 30, 2022 | 108.68 | 109.31 | 107.59 | 107.61 | 877,035 | -1.18(-1.08%) |
Sep 29, 2022 | 108.60 | 109.00 | 107.92 | 108.79 | 544,912 | +0.12(+0.11%) |
Sep 28, 2022 | 106.87 | 108.80 | 106.45 | 108.67 | 402,762 | +2.16(+2.03%) |
Sep 27, 2022 | 108.21 | 108.38 | 106.32 | 106.51 | 400,932 | -0.64(-0.60%) |
Sep 26, 2022 | 107.32 | 108.01 | 106.70 | 107.15 | 448,081 | -1.71(-1.57%) |
Sep 23, 2022 | 110.45 | 110.45 | 108.20 | 108.86 | 307,743 | -0.70(-0.64%) |
Sep 22, 2022 | 110.22 | 110.30 | 108.80 | 109.56 | 468,331 | +0.65(+0.60%) |
Sep 21, 2022 | 110.58 | 110.79 | 108.89 | 108.91 | 272,660 | -1.06(-0.96%) |
Sep 20, 2022 | 110.56 | 110.74 | 109.66 | 109.97 | 311,554 | -1.95(-1.74%) |
Sep 19, 2022 | 111.36 | 112.26 | 111.30 | 111.92 | 348,649 | +0.97(+0.87%) |
Sep 16, 2022 | 111.88 | 111.99 | 110.35 | 110.95 | 226,491 | -1.66(-1.47%) |
Sep 15, 2022 | 113.10 | 113.65 | 112.32 | 112.61 | 355,874 | -0.88(-0.77%) |
Sep 14, 2022 | 114.21 | 114.55 | 113.14 | 113.48 | 408,380 | -1.89(-1.63%) |
Sep 13, 2022 | 117.14 | 117.42 | 115.33 | 115.37 | 306,497 | -1.66(-1.42%) |
Sep 12, 2022 | 117.34 | 117.89 | 116.92 | 117.03 | 250,221 | +0.42(+0.36%) |
Sep 09, 2022 | 116.26 | 116.83 | 115.73 | 116.61 | 382,507 | +3.13(+2.76%) |
Sep 08, 2022 | 112.02 | 113.60 | 111.84 | 113.48 | 403,295 | -0.67(-0.59%) |
Sep 07, 2022 | 113.03 | 114.30 | 113.03 | 114.15 | 239,872 | +0.71(+0.63%) |
Sep 06, 2022 | 114.96 | 115.00 | 113.41 | 113.44 | 304,479 | -0.51(-0.45%) |
Sep 02, 2022 | 115.72 | 116.09 | 113.69 | 113.95 | 208,124 | -1.79(-1.55%) |
Sep 01, 2022 | 115.70 | 116.34 | 114.52 | 115.74 | 427,268 | -1.32(-1.13%) |
Aug 31, 2022 | 117.29 | 118.21 | 116.81 | 117.06 | 371,255 | -0.64(-0.54%) |
Aug 30, 2022 | 118.71 | 118.88 | 117.59 | 117.70 | 187,891 | -1.65(-1.38%) |
Aug 29, 2022 | 119.37 | 119.96 | 119.01 | 119.35 | 316,979 | +0.35(+0.29%) |
Aug 26, 2022 | 120.71 | 121.32 | 118.74 | 119.00 | 283,534 | -2.57(-2.11%) |
Aug 25, 2022 | 120.59 | 121.58 | 120.14 | 121.57 | 178,052 | +1.44(+1.20%) |
Aug 24, 2022 | 119.57 | 120.61 | 119.56 | 120.13 | 204,098 | +0.52(+0.43%) |
Aug 23, 2022 | 119.10 | 120.11 | 118.97 | 119.61 | 408,714 | -1.53(-1.26%) |
Aug 22, 2022 | 121.76 | 122.45 | 120.93 | 121.14 | 446,876 | -1.34(-1.09%) |
Aug 19, 2022 | 122.14 | 122.53 | 121.54 | 122.48 | 803,595 | +0.31(+0.26%) |
Aug 18, 2022 | 122.72 | 122.83 | 121.57 | 122.17 | 172,930 | -0.47(-0.38%) |
Aug 17, 2022 | 122.58 | 123.29 | 122.22 | 122.64 | 189,748 | +0.94(+0.77%) |
Aug 16, 2022 | 121.12 | 121.70 | 120.78 | 121.70 | 236,008 | -0.88(-0.72%) |
Aug 15, 2022 | 122.10 | 122.64 | 122.04 | 122.58 | 200,629 | +0.59(+0.48%) |
Aug 12, 2022 | 122.01 | 122.29 | 121.39 | 121.99 | 569,310 | +0.01(+0.01%) |
Aug 11, 2022 | 122.38 | 122.76 | 121.79 | 121.98 | 187,829 | +0.64(+0.53%) |
Aug 10, 2022 | 121.97 | 122.24 | 121.18 | 121.34 | 343,294 | +0.56(+0.46%) |
Aug 09, 2022 | 121.54 | 121.72 | 120.71 | 120.78 | 200,393 | +0.11(+0.09%) |
Aug 08, 2022 | 121.89 | 122.39 | 120.45 | 120.67 | 194,177 | +0.12(+0.10%) |
Aug 05, 2022 | 120.88 | 120.95 | 119.73 | 120.55 | 210,509 | -1.71(-1.40%) |
Aug 04, 2022 | 121.48 | 122.45 | 121.37 | 122.26 | 166,039 | +0.61(+0.50%) |
Aug 03, 2022 | 121.04 | 121.76 | 120.37 | 121.65 | 213,400 | -0.43(-0.35%) |
Aug 02, 2022 | 123.00 | 123.19 | 122.00 | 122.08 | 227,555 | -1.62(-1.31%) |
Aug 01, 2022 | 123.56 | 123.90 | 120.53 | 123.70 | 293,518 | +0.84(+0.68%) |
Jul 29, 2022 | 122.36 | 122.86 | 121.62 | 122.86 | 404,436 | -0.38(-0.31%) |
Jul 28, 2022 | 121.17 | 123.49 | 121.12 | 123.24 | 302,775 | -0.11(-0.09%) |
Jul 27, 2022 | 122.55 | 123.36 | 121.33 | 123.35 | 220,453 | +1.37(+1.12%) |
Jul 26, 2022 | 121.77 | 122.40 | 121.49 | 121.98 | 236,622 | +0.72(+0.59%) |
Jul 25, 2022 | 120.87 | 121.34 | 120.78 | 121.27 | 207,491 | +0.83(+0.69%) |
Jul 22, 2022 | 120.17 | 121.18 | 120.17 | 120.43 | 279,133 | +1.30(+1.09%) |
Jul 21, 2022 | 116.80 | 119.20 | 116.80 | 119.13 | 212,046 | +2.38(+2.04%) |
Jul 20, 2022 | 118.41 | 118.41 | 116.10 | 116.75 | 344,224 | -2.20(-1.85%) |
Jul 19, 2022 | 119.58 | 119.69 | 118.67 | 118.95 | 305,965 | +2.00(+1.71%) |
Jul 18, 2022 | 118.51 | 118.73 | 116.63 | 116.95 | 636,793 | -0.61(-0.52%) |
Jul 15, 2022 | 116.65 | 118.00 | 116.60 | 117.56 | 370,752 | +2.27(+1.97%) |
Jul 14, 2022 | 114.49 | 115.50 | 114.21 | 115.29 | 292,108 | -1.28(-1.10%) |
Jul 13, 2022 | 115.22 | 116.94 | 115.14 | 116.57 | 257,938 | -0.68(-0.58%) |
Jul 12, 2022 | 116.67 | 118.07 | 116.41 | 117.25 | 212,626 | -0.05(-0.04%) |
Jul 11, 2022 | 116.60 | 117.97 | 116.55 | 117.30 | 269,511 | +0.18(+0.15%) |
Jul 08, 2022 | 116.29 | 117.53 | 116.29 | 117.12 | 210,994 | -0.52(-0.44%) |
Jul 07, 2022 | 117.60 | 117.81 | 117.09 | 117.64 | 681,089 | -0.77(-0.65%) |
Jul 06, 2022 | 118.51 | 118.80 | 118.06 | 118.41 | 315,185 | +0.93(+0.79%) |
Jul 05, 2022 | 117.00 | 117.52 | 116.17 | 117.48 | 273,234 | -0.52(-0.44%) |