Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2023				31.60	20	-0.74(-2.29%)
Dec 20, 2023				32.34	12	-1.12(-3.34%)
Nov 29, 2023				33.46	0	+0.16(+0.48%)
Oct 26, 2023				33.30	0	-2.96(-8.16%)
Oct 06, 2023				36.26	0	-1.48(-3.92%)
Oct 05, 2023	37.74	37.74	37.74	37.74	1,050	-2.80(-6.91%)
Sep 11, 2023				40.54	0	+0.08(+0.20%)
Aug 25, 2023				40.46	4	-0.88(-2.14%)
Aug 23, 2023				41.34	0	-1.12(-2.63%)
Jul 26, 2023				42.46	0	+3.88(+10.05%)
Jun 28, 2023				38.58	0	-0.42(-1.07%)
Jun 22, 2023				39.00	0	-1.49(-3.68%)
Jun 14, 2023				40.49	0	-0.51(-1.24%)
Jun 12, 2023				41.00	110	+1.52(+3.85%)
May 25, 2023				39.48	0	+0.88(+2.28%)
May 08, 2023				38.60	51	+2.00(+5.46%)
Apr 24, 2023				36.60	4	-0.65(-1.74%)
Apr 20, 2023				37.25	0	+0.42(+1.14%)
Apr 19, 2023	36.83	36.83	36.83	36.83	175	+1.51(+4.28%)
Apr 17, 2023				35.32	15	-0.16(-0.45%)
Apr 11, 2023				35.48	28	-0.64(-1.77%)
Mar 27, 2023				36.12	4	+0.12(+0.33%)
Mar 24, 2023	36.00	36.00	36.00	36.00	100	+0.00(+0.00%)
Mar 23, 2023	36.00	36.00	36.00	36.00	601	+0.64(+1.81%)
Mar 22, 2023	35.36	35.36	35.36	35.36	330	+2.40(+7.28%)
Mar 16, 2023				32.96	0	+0.21(+0.64%)
Mar 13, 2023				32.75	0	+1.50(+4.80%)
Feb 06, 2023				31.25	0	-1.04(-3.23%)
Feb 01, 2023				32.29	52	+0.16(+0.51%)
Jan 30, 2023				32.13	2	-0.24(-0.75%)
Jan 26, 2023				32.37	25	+0.59(+1.86%)
Jan 23, 2023				31.78	51	+1.03(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.