Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2022				11.54	0	+0.15(+1.30%)
Apr 12, 2022	11.40	11.50	11.34	11.39	404,450	+0.00(+0.00%)
Apr 11, 2022	11.36	11.43	11.33	11.39	358,247	-0.03(-0.29%)
Apr 08, 2022	11.33	11.45	11.30	11.43	297,427	+0.15(+1.32%)
Apr 07, 2022	11.31	11.34	11.19	11.28	271,389	-0.03(-0.29%)
Apr 06, 2022	11.35	11.36	11.28	11.31	237,297	-0.02(-0.22%)
Apr 05, 2022	11.27	11.39	11.25	11.33	385,064	+0.07(+0.59%)
Apr 04, 2022	11.35	11.38	11.23	11.27	313,755	-0.08(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.