Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 8.010 | 8.147 | 7.646 | 7.828 | 178,429 | -0.01(-0.12%) |
Jan 30, 2023 | 7.904 | 7.936 | 7.838 | 7.838 | 14,190 | -0.19(-2.38%) |
Jan 27, 2023 | 7.885 | 8.060 | 7.848 | 8.029 | 12,326 | +0.17(+2.19%) |
Jan 26, 2023 | 8.038 | 8.139 | 7.857 | 7.857 | 20,400 | -0.07(-0.84%) |
Jan 25, 2023 | 7.904 | 8.234 | 7.866 | 7.924 | 41,427 | -0.09(-1.07%) |
Jan 24, 2023 | 7.838 | 8.019 | 7.838 | 8.010 | 12,559 | +0.17(+2.20%) |
Jan 23, 2023 | 7.866 | 7.885 | 7.790 | 7.838 | 33,575 | -0.06(-0.77%) |
Jan 20, 2023 | 7.847 | 7.943 | 7.847 | 7.898 | 10,412 | +0.05(+0.65%) |
Jan 19, 2023 | 7.904 | 7.952 | 7.847 | 7.847 | 4,951 | -0.11(-1.32%) |
Jan 18, 2023 | 7.904 | 7.962 | 7.818 | 7.952 | 5,524 | +0.07(+0.85%) |
Jan 17, 2023 | 7.914 | 7.919 | 7.847 | 7.885 | 14,599 | +0.06(+0.73%) |
Jan 13, 2023 | 7.895 | 8.094 | 7.742 | 7.828 | 33,753 | -0.03(-0.43%) |
Jan 12, 2023 | 7.809 | 8.335 | 7.771 | 7.861 | 70,236 | +0.18(+2.30%) |
Jan 11, 2023 | 7.752 | 7.962 | 7.685 | 7.685 | 12,871 | -0.11(-1.47%) |
Jan 10, 2023 | 7.799 | 7.924 | 7.790 | 7.799 | 9,111 | -0.06(-0.73%) |
Jan 09, 2023 | 7.713 | 8.210 | 7.704 | 7.857 | 24,874 | +0.21(+2.75%) |
Jan 06, 2023 | 7.885 | 7.989 | 7.646 | 7.646 | 143,676 | -0.25(-3.15%) |
Jan 05, 2023 | 7.914 | 8.241 | 7.866 | 7.895 | 6,853 | -0.13(-1.67%) |
Jan 04, 2023 | 7.904 | 8.220 | 7.838 | 8.029 | 99,787 | +0.21(+2.69%) |
Jan 03, 2023 | 7.685 | 7.876 | 7.685 | 7.818 | 23,116 | +0.17(+2.25%) |
Dec 30, 2022 | 7.455 | 7.885 | 7.455 | 7.646 | 38,349 | -0.14(-1.84%) |
Dec 29, 2022 | 7.446 | 7.866 | 7.446 | 7.790 | 29,906 | +0.05(+0.62%) |
Dec 28, 2022 | 7.665 | 7.990 | 7.665 | 7.742 | 6,209 | +0.08(+1.00%) |
Dec 27, 2022 | 7.838 | 7.895 | 7.665 | 7.665 | 5,928 | -0.12(-1.60%) |
Dec 23, 2022 | 7.904 | 7.904 | 7.790 | 7.790 | 11,074 | -0.05(-0.61%) |
Dec 22, 2022 | 8.010 | 8.010 | 7.704 | 7.838 | 13,162 | -0.04(-0.49%) |
Dec 21, 2022 | 7.933 | 7.933 | 7.809 | 7.876 | 4,084 | -0.06(-0.72%) |
Dec 20, 2022 | 8.000 | 8.000 | 7.783 | 7.933 | 14,597 | -0.08(-0.95%) |
Dec 19, 2022 | 7.618 | 8.010 | 7.589 | 8.010 | 129,697 | +0.38(+5.01%) |
Dec 16, 2022 | 7.493 | 7.627 | 7.493 | 7.627 | 13,135 | +0.08(+1.01%) |
Dec 15, 2022 | 7.513 | 7.598 | 7.474 | 7.551 | 34,585 | +0.03(+0.38%) |
Dec 14, 2022 | 7.455 | 7.627 | 7.455 | 7.522 | 5,037 | +0.00(+0.00%) |
Dec 13, 2022 | 7.407 | 7.637 | 7.398 | 7.522 | 174,199 | +0.20(+2.74%) |
Dec 12, 2022 | 7.388 | 7.503 | 7.321 | 7.321 | 4,066 | -0.09(-1.16%) |
Dec 09, 2022 | 7.465 | 7.541 | 7.407 | 7.407 | 23,737 | -0.07(-0.90%) |
Dec 08, 2022 | 7.503 | 7.560 | 7.450 | 7.474 | 25,153 | -0.06(-0.76%) |
Dec 07, 2022 | 7.431 | 7.546 | 7.403 | 7.532 | 237,039 | +0.12(+1.68%) |
Dec 06, 2022 | 7.493 | 7.513 | 7.379 | 7.407 | 50,978 | -0.01(-0.13%) |
Dec 05, 2022 | 7.398 | 7.541 | 7.379 | 7.417 | 38,602 | +0.01(+0.13%) |
Dec 02, 2022 | 7.264 | 7.503 | 7.255 | 7.407 | 82,971 | +0.10(+1.31%) |
Dec 01, 2022 | 7.407 | 7.407 | 7.255 | 7.312 | 60,168 | +0.00(+0.00%) |
Nov 30, 2022 | 7.360 | 7.484 | 7.312 | 7.312 | 77,661 | -0.05(-0.65%) |
Nov 29, 2022 | 7.503 | 7.599 | 7.312 | 7.360 | 223,580 | -0.11(-1.53%) |
Nov 28, 2022 | 7.503 | 7.551 | 7.417 | 7.474 | 49,712 | -0.02(-0.26%) |
Nov 25, 2022 | 7.474 | 7.546 | 7.474 | 7.493 | 2,506 | +0.04(+0.51%) |
Nov 23, 2022 | 7.427 | 7.474 | 7.388 | 7.455 | 9,395 | -0.03(-0.38%) |
Nov 22, 2022 | 7.493 | 7.541 | 7.379 | 7.484 | 27,502 | -0.02(-0.25%) |
Nov 21, 2022 | 7.493 | 7.545 | 7.455 | 7.503 | 44,855 | +0.03(+0.38%) |
Nov 18, 2022 | 7.388 | 7.557 | 7.360 | 7.474 | 362,391 | +0.17(+2.35%) |
Nov 17, 2022 | 7.388 | 7.398 | 7.303 | 7.303 | 18,233 | -0.11(-1.48%) |
Nov 16, 2022 | 7.303 | 7.412 | 7.303 | 7.412 | 11,693 | +0.15(+2.04%) |
Nov 15, 2022 | 7.264 | 7.527 | 7.241 | 7.264 | 167,881 | +0.00(+0.00%) |
Nov 14, 2022 | 7.398 | 7.398 | 7.169 | 7.264 | 40,150 | -0.11(-1.55%) |
Nov 11, 2022 | 7.417 | 7.608 | 7.255 | 7.379 | 142,124 | +0.02(+0.26%) |
Nov 10, 2022 | 7.083 | 7.398 | 7.064 | 7.360 | 36,074 | +0.11(+1.56%) |
Nov 09, 2022 | 7.198 | 7.293 | 7.073 | 7.247 | 8,431 | -0.03(-0.45%) |
Nov 08, 2022 | 7.274 | 7.427 | 7.264 | 7.280 | 8,115 | -0.15(-1.98%) |
Nov 07, 2022 | 7.341 | 7.427 | 7.188 | 7.427 | 31,178 | +0.07(+0.91%) |
Nov 04, 2022 | 7.110 | 7.408 | 7.110 | 7.360 | 6,804 | +0.07(+0.92%) |
Nov 03, 2022 | 7.102 | 7.408 | 7.102 | 7.293 | 12,689 | -0.01(-0.13%) |
Nov 02, 2022 | 7.283 | 7.427 | 7.264 | 7.303 | 23,174 | -0.01(-0.13%) |
Nov 01, 2022 | 7.412 | 7.412 | 7.293 | 7.312 | 2,074 | +0.09(+1.19%) |
Oct 31, 2022 | 7.198 | 7.255 | 7.073 | 7.226 | 13,401 | +0.11(+1.61%) |
Oct 28, 2022 | 7.207 | 7.255 | 7.064 | 7.112 | 15,045 | -0.08(-1.06%) |
Oct 27, 2022 | 7.331 | 7.417 | 7.188 | 7.188 | 8,816 | -0.15(-2.08%) |
Oct 26, 2022 | 7.293 | 7.393 | 7.264 | 7.341 | 7,951 | +0.00(+0.00%) |
Oct 25, 2022 | 7.322 | 7.341 | 7.255 | 7.341 | 11,449 | +0.12(+1.72%) |
Oct 24, 2022 | 7.255 | 7.312 | 7.178 | 7.217 | 12,144 | +0.06(+0.80%) |
Oct 21, 2022 | 7.226 | 7.236 | 7.131 | 7.159 | 11,589 | -0.10(-1.32%) |
Oct 20, 2022 | 7.226 | 7.333 | 7.140 | 7.255 | 6,714 | +0.00(+0.00%) |
Oct 19, 2022 | 7.102 | 7.388 | 7.083 | 7.255 | 40,539 | +0.11(+1.60%) |
Oct 18, 2022 | 7.054 | 7.250 | 7.026 | 7.140 | 23,680 | +0.13(+1.91%) |
Oct 17, 2022 | 7.093 | 7.264 | 6.873 | 7.007 | 43,902 | -0.02(-0.27%) |
Oct 14, 2022 | 7.150 | 7.350 | 6.883 | 7.026 | 24,877 | +0.03(+0.41%) |
Oct 13, 2022 | 6.959 | 7.093 | 6.921 | 6.997 | 8,140 | -0.01(-0.14%) |
Oct 12, 2022 | 6.978 | 7.007 | 6.968 | 7.007 | 5,094 | +0.03(+0.41%) |
Oct 11, 2022 | 7.126 | 7.226 | 6.978 | 6.978 | 9,282 | -0.29(-3.94%) |
Oct 10, 2022 | 7.398 | 7.398 | 7.102 | 7.264 | 3,074 | -0.18(-2.44%) |
Oct 07, 2022 | 7.274 | 7.446 | 7.045 | 7.446 | 15,504 | +0.07(+0.91%) |
Oct 06, 2022 | 7.283 | 7.427 | 7.264 | 7.379 | 18,922 | +0.18(+2.46%) |
Oct 05, 2022 | 7.016 | 7.255 | 7.016 | 7.202 | 7,281 | +0.14(+1.95%) |
Oct 04, 2022 | 7.155 | 7.362 | 7.054 | 7.064 | 11,593 | +0.00(+0.00%) |
Oct 03, 2022 | 7.255 | 7.307 | 7.064 | 7.064 | 22,080 | -0.32(-4.39%) |
Sep 30, 2022 | 7.083 | 7.427 | 7.035 | 7.388 | 56,264 | +0.30(+4.17%) |
Sep 29, 2022 | 7.007 | 7.159 | 6.978 | 7.093 | 15,991 | +0.03(+0.41%) |
Sep 28, 2022 | 7.169 | 7.169 | 7.064 | 7.064 | 18,134 | -0.10(-1.33%) |
Sep 27, 2022 | 7.083 | 7.178 | 6.978 | 7.159 | 6,624 | +0.05(+0.67%) |
Sep 26, 2022 | 7.073 | 7.159 | 7.054 | 7.112 | 2,605 | +0.03(+0.40%) |
Sep 23, 2022 | 6.988 | 7.083 | 6.968 | 7.083 | 8,353 | -0.09(-1.20%) |
Sep 22, 2022 | 7.293 | 7.293 | 7.112 | 7.169 | 7,913 | -0.18(-2.47%) |
Sep 21, 2022 | 7.026 | 7.350 | 6.921 | 7.350 | 14,041 | +0.32(+4.48%) |
Sep 20, 2022 | 7.064 | 7.064 | 6.940 | 7.035 | 28,592 | +0.08(+1.10%) |
Sep 19, 2022 | 7.245 | 7.274 | 6.863 | 6.959 | 30,303 | -0.25(-3.44%) |
Sep 16, 2022 | 7.207 | 7.255 | 7.169 | 7.207 | 1,950 | -0.09(-1.18%) |
Sep 15, 2022 | 7.369 | 7.369 | 7.217 | 7.293 | 1,260 | -0.02(-0.26%) |
Sep 14, 2022 | 7.207 | 7.360 | 7.207 | 7.312 | 15,562 | +0.11(+1.46%) |
Sep 13, 2022 | 7.350 | 7.360 | 7.193 | 7.207 | 47,038 | -0.14(-1.95%) |
Sep 12, 2022 | 7.245 | 7.417 | 7.245 | 7.350 | 35,062 | +0.14(+1.90%) |
Sep 09, 2022 | 7.303 | 7.322 | 7.159 | 7.213 | 24,948 | -0.09(-1.22%) |
Sep 08, 2022 | 7.341 | 7.379 | 7.159 | 7.302 | 20,832 | -0.05(-0.65%) |
Sep 07, 2022 | 7.379 | 7.398 | 7.346 | 7.350 | 20,100 | -0.03(-0.39%) |
Sep 06, 2022 | 7.398 | 7.398 | 7.369 | 7.379 | 30,613 | +0.00(+0.00%) |
Sep 02, 2022 | 7.350 | 7.398 | 7.350 | 7.379 | 9,944 | +0.08(+1.04%) |
Sep 01, 2022 | 7.312 | 7.369 | 7.303 | 7.303 | 4,351 | -0.04(-0.52%) |
Aug 31, 2022 | 7.388 | 7.388 | 7.341 | 7.341 | 14,726 | -0.04(-0.52%) |
Aug 30, 2022 | 7.345 | 7.388 | 7.345 | 7.379 | 10,827 | +0.02(+0.26%) |
Aug 29, 2022 | 7.388 | 7.388 | 7.303 | 7.360 | 14,903 | +0.02(+0.26%) |
Aug 26, 2022 | 7.388 | 7.388 | 7.341 | 7.341 | 116,288 | -0.05(-0.65%) |
Aug 25, 2022 | 7.388 | 7.388 | 7.388 | 7.388 | 1,123 | +0.05(+0.65%) |
Aug 24, 2022 | 7.255 | 7.388 | 7.255 | 7.341 | 24,236 | +0.02(+0.26%) |
Aug 23, 2022 | 7.350 | 7.388 | 7.312 | 7.322 | 155,406 | -0.07(-0.90%) |
Aug 22, 2022 | 7.405 | 7.436 | 7.312 | 7.388 | 184,800 | +0.00(+0.00%) |
Aug 19, 2022 | 7.398 | 7.436 | 7.388 | 7.388 | 12,223 | +0.04(+0.52%) |
Aug 18, 2022 | 7.345 | 7.436 | 7.341 | 7.350 | 1,549 | -0.02(-0.23%) |
Aug 17, 2022 | 7.341 | 7.417 | 7.283 | 7.367 | 1,410 | +0.03(+0.36%) |
Aug 16, 2022 | 7.427 | 7.436 | 7.245 | 7.341 | 15,097 | -0.05(-0.65%) |
Aug 15, 2022 | 7.388 | 7.436 | 7.341 | 7.388 | 2,353 | +0.00(+0.00%) |
Aug 12, 2022 | 7.365 | 7.405 | 7.365 | 7.388 | 10,778 | +0.08(+1.04%) |
Aug 11, 2022 | 7.322 | 7.322 | 7.312 | 7.312 | 972 | +0.10(+1.32%) |
Aug 10, 2022 | 7.245 | 7.322 | 7.080 | 7.217 | 3,155 | +0.12(+1.68%) |
Aug 09, 2022 | 7.115 | 7.164 | 7.098 | 7.098 | 2,152 | -0.05(-0.73%) |
Aug 08, 2022 | 7.193 | 7.193 | 7.150 | 7.150 | 515 | +0.05(+0.67%) |
Aug 05, 2022 | 7.007 | 7.226 | 7.007 | 7.102 | 4,524 | +0.00(+0.00%) |
Aug 04, 2022 | 6.979 | 7.198 | 6.979 | 7.102 | 6,485 | -0.24(-3.25%) |
Aug 03, 2022 | 6.969 | 7.417 | 6.921 | 7.341 | 3,749 | +0.18(+2.53%) |
Aug 02, 2022 | 7.427 | 7.427 | 7.160 | 7.160 | 11,797 | +0.17(+2.46%) |
Aug 01, 2022 | 6.864 | 7.069 | 6.864 | 6.988 | 5,019 | +0.08(+1.10%) |
Jul 29, 2022 | 7.055 | 7.150 | 6.874 | 6.912 | 8,531 | +0.00(+0.00%) |
Jul 28, 2022 | 7.617 | 7.617 | 6.883 | 6.912 | 15,148 | -0.52(-7.05%) |
Jul 27, 2022 | 6.902 | 7.436 | 6.902 | 7.436 | 700 | +0.28(+3.86%) |
Jul 26, 2022 | 6.988 | 7.160 | 6.988 | 7.160 | 355 | -0.02(-0.27%) |
Jul 25, 2022 | 7.503 | 7.503 | 7.179 | 7.179 | 9,438 | -0.24(-3.21%) |
Jul 22, 2022 | 7.055 | 7.417 | 7.055 | 7.417 | 2,475 | +0.10(+1.43%) |
Jul 21, 2022 | 7.150 | 7.322 | 7.150 | 7.312 | 1,773 | -0.01(-0.13%) |
Jul 20, 2022 | 7.293 | 7.417 | 7.226 | 7.322 | 8,226 | -0.07(-0.90%) |
Jul 19, 2022 | 6.912 | 7.388 | 6.912 | 7.388 | 6,024 | +0.49(+7.04%) |
Jul 18, 2022 | 7.369 | 7.369 | 6.769 | 6.902 | 3,517 | -0.20(-2.82%) |
Jul 15, 2022 | 7.036 | 7.102 | 6.959 | 7.102 | 9,079 | +0.02(+0.27%) |
Jul 14, 2022 | 6.645 | 7.083 | 6.645 | 7.083 | 6,940 | +0.44(+6.60%) |
Jul 13, 2022 | 6.816 | 6.950 | 6.406 | 6.645 | 24,316 | -0.18(-2.65%) |
Jul 12, 2022 | 7.188 | 7.331 | 6.826 | 6.826 | 52,771 | -0.70(-9.25%) |
Jul 11, 2022 | 7.522 | 7.522 | 7.407 | 7.522 | 3,425 | +0.09(+1.15%) |
Jul 08, 2022 | 7.427 | 7.436 | 7.132 | 7.436 | 3,594 | +0.00(+0.00%) |
Jul 07, 2022 | 7.187 | 7.436 | 7.187 | 7.436 | 406 | +0.02(+0.26%) |
Jul 06, 2022 | 7.083 | 7.417 | 7.083 | 7.417 | 1,119 | +0.05(+0.65%) |
Jul 05, 2022 | 7.331 | 7.436 | 7.293 | 7.369 | 31,212 | -0.05(-0.64%) |
Jul 01, 2022 | 7.522 | 7.522 | 7.055 | 7.417 | 3,457 | -0.02(-0.26%) |
Jun 30, 2022 | 7.141 | 7.522 | 7.131 | 7.436 | 25,637 | +0.19(+2.63%) |
Jun 29, 2022 | 7.150 | 7.245 | 7.026 | 7.245 | 13,442 | -0.04(-0.59%) |
Jun 28, 2022 | 7.258 | 7.288 | 7.188 | 7.288 | 5,428 | +0.13(+1.80%) |
Jun 27, 2022 | 7.522 | 7.522 | 7.131 | 7.160 | 8,978 | -0.28(-3.72%) |
Jun 24, 2022 | 7.150 | 7.465 | 7.083 | 7.436 | 8,017 | +0.38(+5.41%) |
Jun 23, 2022 | 7.026 | 7.055 | 7.026 | 7.055 | 1,703 | +0.14(+2.07%) |
Jun 22, 2022 | 6.826 | 7.245 | 6.797 | 6.912 | 9,289 | -0.04(-0.55%) |
Jun 21, 2022 | 6.974 | 7.045 | 6.893 | 6.950 | 9,030 | -0.20(-2.80%) |
Jun 17, 2022 | 7.112 | 7.255 | 6.883 | 7.150 | 8,380 | +0.00(+0.00%) |
Jun 16, 2022 | 7.141 | 7.150 | 7.074 | 7.150 | 3,586 | +0.00(+0.00%) |
Jun 15, 2022 | 7.179 | 7.427 | 7.064 | 7.150 | 12,913 | -0.04(-0.53%) |
Jun 14, 2022 | 7.236 | 7.241 | 7.055 | 7.188 | 3,791 | -0.06(-0.79%) |
Jun 13, 2022 | 6.931 | 7.427 | 6.929 | 7.245 | 3,460 | -0.13(-1.81%) |
Jun 10, 2022 | 7.474 | 7.474 | 6.912 | 7.379 | 81,163 | -0.10(-1.28%) |
Jun 09, 2022 | 7.388 | 7.474 | 7.341 | 7.474 | 46,826 | +0.04(+0.51%) |
Jun 08, 2022 | 7.436 | 7.474 | 7.150 | 7.436 | 103,102 | -0.04(-0.51%) |
Jun 07, 2022 | 6.859 | 7.474 | 6.859 | 7.474 | 27,605 | +0.23(+3.16%) |
Jun 06, 2022 | 7.474 | 7.474 | 7.198 | 7.245 | 13,261 | -0.04(-0.52%) |
Jun 03, 2022 | 7.217 | 7.474 | 7.178 | 7.284 | 11,003 | +0.07(+0.99%) |
Jun 02, 2022 | 7.198 | 7.331 | 7.093 | 7.212 | 7,176 | -0.21(-2.88%) |
Jun 01, 2022 | 7.217 | 7.426 | 7.126 | 7.426 | 6,126 | +0.21(+2.90%) |
May 31, 2022 | 7.169 | 7.455 | 6.826 | 7.217 | 23,738 | -0.21(-2.82%) |
May 27, 2022 | 7.160 | 7.445 | 7.112 | 7.426 | 167,739 | +0.00(+0.00%) |
May 26, 2022 | 7.331 | 7.426 | 7.236 | 7.426 | 20,406 | +0.06(+0.84%) |
May 25, 2022 | 7.379 | 7.379 | 7.331 | 7.364 | 4,323 | +0.00(+0.06%) |
May 24, 2022 | 7.341 | 7.412 | 7.331 | 7.360 | 5,035 | -0.07(-0.90%) |
May 23, 2022 | 7.531 | 7.531 | 7.188 | 7.426 | 17,579 | +0.13(+1.83%) |
May 20, 2022 | 7.617 | 7.617 | 7.026 | 7.293 | 12,314 | -0.31(-4.13%) |
May 19, 2022 | 7.417 | 7.607 | 7.198 | 7.607 | 9,849 | +0.32(+4.44%) |
May 18, 2022 | 6.836 | 7.474 | 6.836 | 7.283 | 12,082 | -0.19(-2.55%) |
May 17, 2022 | 7.207 | 7.474 | 7.207 | 7.474 | 7,602 | +0.00(+0.00%) |
May 16, 2022 | 7.436 | 7.474 | 6.817 | 7.474 | 7,579 | +0.08(+1.03%) |
May 13, 2022 | 7.083 | 7.398 | 7.055 | 7.398 | 3,657 | +0.17(+2.37%) |
May 12, 2022 | 7.150 | 7.436 | 6.950 | 7.226 | 9,141 | -0.20(-2.69%) |
May 11, 2022 | 6.912 | 7.426 | 6.912 | 7.426 | 1,079 | +0.43(+6.12%) |
May 10, 2022 | 7.202 | 7.202 | 6.998 | 6.998 | 763 | -0.14(-2.00%) |
May 09, 2022 | 6.941 | 7.377 | 6.941 | 7.141 | 4,944 | +0.20(+2.88%) |
May 06, 2022 | 7.121 | 7.121 | 6.769 | 6.941 | 9,128 | -0.13(-1.88%) |
May 05, 2022 | 7.264 | 7.474 | 7.055 | 7.074 | 4,654 | -0.26(-3.51%) |
May 04, 2022 | 7.341 | 7.345 | 7.226 | 7.331 | 2,894 | +0.11(+1.58%) |
May 03, 2022 | 7.414 | 7.414 | 7.188 | 7.217 | 3,759 | +0.04(+0.53%) |
May 02, 2022 | 7.255 | 7.369 | 7.179 | 7.179 | 6,627 | -0.03(-0.40%) |
Apr 29, 2022 | 7.331 | 7.436 | 7.152 | 7.207 | 6,550 | -0.08(-1.11%) |
Apr 28, 2022 | 7.464 | 7.474 | 7.160 | 7.288 | 8,993 | -0.18(-2.36%) |
Apr 27, 2022 | 7.445 | 7.474 | 7.350 | 7.464 | 45,312 | -0.05(-0.63%) |
Apr 26, 2022 | 7.274 | 7.540 | 7.103 | 7.512 | 57,276 | +0.24(+3.27%) |
Apr 25, 2022 | 7.194 | 7.540 | 7.194 | 7.274 | 16,803 | -0.23(-3.05%) |
Apr 22, 2022 | 7.512 | 7.540 | 7.326 | 7.502 | 46,513 | +0.07(+0.90%) |
Apr 21, 2022 | 7.464 | 7.598 | 7.236 | 7.436 | 6,446 | -0.10(-1.39%) |
Apr 20, 2022 | 7.502 | 7.579 | 7.426 | 7.540 | 2,376 | +0.16(+2.19%) |
Apr 19, 2022 | 7.199 | 7.445 | 7.199 | 7.379 | 18,416 | -0.04(-0.51%) |
Apr 18, 2022 | 7.308 | 7.550 | 7.279 | 7.417 | 21,343 | -0.03(-0.38%) |
Apr 14, 2022 | 7.426 | 7.493 | 7.312 | 7.445 | 8,439 | +0.02(+0.26%) |
Apr 13, 2022 | 7.093 | 7.583 | 6.750 | 7.426 | 18,664 | +0.35(+4.98%) |
Apr 12, 2022 | 7.607 | 7.617 | 7.074 | 7.074 | 8,426 | -0.34(-4.62%) |
Apr 11, 2022 | 7.445 | 7.617 | 7.188 | 7.417 | 18,332 | +0.28(+3.87%) |
Apr 08, 2022 | 7.236 | 7.312 | 7.141 | 7.141 | 2,904 | -0.15(-2.09%) |
Apr 07, 2022 | 7.417 | 7.474 | 7.169 | 7.293 | 5,993 | +0.06(+0.79%) |
Apr 06, 2022 | 7.264 | 7.398 | 7.236 | 7.236 | 3,211 | -0.10(-1.30%) |
Apr 05, 2022 | 7.445 | 7.493 | 7.149 | 7.331 | 7,015 | -0.15(-2.04%) |
Apr 04, 2022 | 7.569 | 7.569 | 7.083 | 7.483 | 6,745 | +0.22(+3.01%) |
Apr 01, 2022 | 7.302 | 7.478 | 7.206 | 7.264 | 13,091 | -0.04(-0.51%) |
Mar 31, 2022 | 7.376 | 7.432 | 7.079 | 7.302 | 45,479 | +0.04(+0.51%) |
Mar 30, 2022 | 7.106 | 7.385 | 6.949 | 7.264 | 17,918 | -0.12(-1.64%) |
Mar 29, 2022 | 6.874 | 7.432 | 6.828 | 7.385 | 22,984 | +0.65(+9.66%) |
Mar 28, 2022 | 6.781 | 6.828 | 6.670 | 6.735 | 12,739 | +0.04(+0.55%) |
Mar 25, 2022 | 6.846 | 6.911 | 6.698 | 6.698 | 49,392 | -0.02(-0.28%) |
Mar 24, 2022 | 6.688 | 6.874 | 6.586 | 6.716 | 8,720 | +0.00(+0.00%) |
Mar 23, 2022 | 6.698 | 6.874 | 6.633 | 6.716 | 10,763 | -0.11(-1.63%) |
Mar 22, 2022 | 6.647 | 6.828 | 6.512 | 6.828 | 13,622 | +0.00(+0.00%) |
Mar 21, 2022 | 6.818 | 6.902 | 6.800 | 6.828 | 18,010 | +0.08(+1.24%) |
Mar 18, 2022 | 6.613 | 6.865 | 6.613 | 6.744 | 1,268 | +0.19(+2.91%) |
Mar 17, 2022 | 6.533 | 6.554 | 6.533 | 6.554 | 556 | -0.04(-0.63%) |
Mar 16, 2022 | 6.586 | 6.781 | 6.410 | 6.596 | 23,726 | +0.18(+2.75%) |
Mar 15, 2022 | 6.863 | 6.863 | 6.270 | 6.419 | 26,106 | -0.49(-7.12%) |
Mar 14, 2022 | 6.809 | 6.939 | 6.642 | 6.911 | 2,396 | +0.17(+2.56%) |
Mar 11, 2022 | 6.818 | 6.818 | 6.651 | 6.739 | 1,889 | +0.10(+1.46%) |
Mar 10, 2022 | 6.828 | 6.953 | 6.642 | 6.642 | 43,394 | -0.20(-2.99%) |
Mar 09, 2022 | 7.004 | 7.004 | 6.846 | 6.846 | 1,810 | -0.16(-2.25%) |
Mar 08, 2022 | 6.986 | 7.014 | 6.916 | 7.004 | 3,410 | +0.11(+1.55%) |
Mar 07, 2022 | 6.897 | 6.967 | 6.828 | 6.897 | 6,760 | -0.02(-0.34%) |
Mar 04, 2022 | 7.014 | 7.014 | 6.884 | 6.921 | 5,891 | +0.05(+0.68%) |
Mar 03, 2022 | 7.004 | 7.060 | 6.828 | 6.874 | 5,233 | -0.15(-2.12%) |
Mar 02, 2022 | 7.057 | 7.057 | 6.846 | 7.023 | 3,829 | +0.07(+1.07%) |
Mar 01, 2022 | 7.097 | 7.209 | 6.947 | 6.949 | 8,608 | -0.26(-3.61%) |
Feb 28, 2022 | 7.116 | 7.264 | 6.902 | 7.209 | 14,564 | +0.02(+0.26%) |
Feb 25, 2022 | 7.246 | 7.422 | 6.884 | 7.190 | 38,366 | +0.01(+0.13%) |
Feb 24, 2022 | 6.884 | 7.367 | 6.884 | 7.181 | 12,299 | +0.09(+1.31%) |
Feb 23, 2022 | 6.930 | 7.320 | 6.735 | 7.088 | 24,656 | +0.26(+3.81%) |
Feb 22, 2022 | 6.967 | 7.106 | 6.642 | 6.828 | 97,341 | -0.25(-3.54%) |
Feb 18, 2022 | 7.079 | 0 | +0.11(+1.60%) | |||
Feb 17, 2022 | 7.237 | 7.237 | 6.967 | 6.967 | 8,201 | -0.31(-4.21%) |
Feb 16, 2022 | 7.329 | 7.432 | 7.218 | 7.274 | 54,077 | -0.16(-2.12%) |
Feb 15, 2022 | 7.339 | 7.432 | 7.125 | 7.432 | 8,228 | +0.01(+0.13%) |
Feb 14, 2022 | 7.097 | 7.432 | 7.060 | 7.422 | 21,912 | +0.21(+2.96%) |
Feb 11, 2022 | 6.921 | 7.357 | 6.921 | 7.209 | 7,024 | +0.22(+3.19%) |
Feb 10, 2022 | 7.116 | 7.329 | 6.698 | 6.986 | 106,152 | -0.22(-3.09%) |
Feb 09, 2022 | 7.097 | 7.401 | 7.097 | 7.209 | 8,648 | +0.04(+0.52%) |
Feb 08, 2022 | 7.246 | 7.306 | 7.042 | 7.171 | 6,139 | -0.16(-2.15%) |
Feb 07, 2022 | 7.199 | 7.478 | 7.139 | 7.329 | 7,110 | +0.06(+0.77%) |
Feb 04, 2022 | 7.051 | 7.478 | 6.995 | 7.274 | 3,974 | +0.16(+2.22%) |
Feb 03, 2022 | 7.134 | 6.995 | 7.116 | 21,350 | +0.01(+0.13%) | |
Feb 02, 2022 | 7.255 | 7.471 | 7.096 | 7.106 | 17,667 | -0.11(-1.54%) |