Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.9792 | 1.018 | 0.9597 | 0.9655 | 18,250 | -0.00(-0.40%) |
Sep 28, 2023 | 0.9988 | 0.9988 | 0.9694 | 0.9694 | 7,767 | -0.03(-2.94%) |
Sep 27, 2023 | 0.9694 | 1.009 | 0.9694 | 0.9988 | 10,408 | +0.02(+2.52%) |
Sep 26, 2023 | 0.9742 | 0.9742 | 0.9571 | 0.9742 | 5,403 | +0.00(+0.49%) |
Sep 25, 2023 | 0.9302 | 0.9694 | 0.9694 | 0.9694 | 5,191 | +0.01(+1.02%) |
Sep 22, 2023 | 0.9792 | 0.9841 | 0.9596 | 0.9596 | 23,937 | -0.05(-4.85%) |
Sep 21, 2023 | 0.9792 | 1.009 | 0.9499 | 1.009 | 15,067 | +0.02(+1.98%) |
Sep 20, 2023 | 1.009 | 1.009 | 0.9792 | 0.9890 | 7,802 | +0.03(+3.06%) |
Sep 19, 2023 | 1.028 | 1.029 | 0.9596 | 0.9596 | 8,049 | -0.05(-4.85%) |
Sep 18, 2023 | 0.9498 | 1.048 | 0.9498 | 1.009 | 7,710 | +0.03(+3.02%) |
Sep 15, 2023 | 0.9988 | 1.028 | 0.9694 | 0.9790 | 13,787 | -0.02(-1.98%) |
Sep 14, 2023 | 0.9890 | 1.023 | 0.9498 | 0.9988 | 12,891 | +0.01(+0.99%) |
Sep 13, 2023 | 1.087 | 1.136 | 0.9596 | 0.9890 | 33,103 | -0.01(-0.98%) |
Sep 12, 2023 | 0.9695 | 0.9988 | 0.9465 | 0.9988 | 11,581 | +0.00(+0.00%) |
Sep 11, 2023 | 1.048 | 1.055 | 0.9008 | 0.9988 | 61,589 | -0.02(-1.92%) |
Sep 08, 2023 | 1.009 | 1.058 | 0.9890 | 1.018 | 37,635 | -0.01(-0.70%) |
Sep 07, 2023 | 0.9596 | 1.038 | 0.9496 | 1.025 | 89,268 | +0.07(+6.92%) |
Sep 06, 2023 | 0.9792 | 1.009 | 0.9549 | 0.9591 | 13,310 | -0.01(-1.06%) |
Sep 05, 2023 | 0.9988 | 1.048 | 0.9593 | 0.9694 | 60,522 | -0.08(-7.48%) |
Sep 01, 2023 | 1.058 | 1.077 | 1.028 | 1.048 | 24,962 | +0.00(+0.00%) |
Aug 31, 2023 | 1.048 | 1.087 | 1.048 | 1.048 | 26,525 | -0.01(-0.93%) |
Aug 30, 2023 | 1.038 | 1.102 | 1.038 | 1.058 | 48,406 | -0.02(-2.26%) |
Aug 29, 2023 | 1.058 | 1.087 | 1.048 | 1.082 | 40,857 | +0.00(+0.00%) |
Aug 28, 2023 | 1.101 | 1.126 | 1.067 | 1.082 | 32,617 | -0.02(-2.21%) |
Aug 25, 2023 | 1.146 | 1.146 | 1.101 | 1.106 | 2,032 | +0.03(+2.73%) |
Aug 24, 2023 | 1.136 | 1.146 | 1.077 | 1.077 | 24,413 | -0.09(-7.56%) |
Aug 23, 2023 | 1.126 | 1.175 | 1.116 | 1.165 | 22,159 | +0.04(+3.93%) |
Aug 22, 2023 | 1.126 | 1.126 | 1.102 | 1.121 | 20,334 | -0.02(-2.02%) |
Aug 21, 2023 | 1.126 | 1.175 | 1.116 | 1.144 | 32,106 | -0.05(-4.21%) |
Aug 18, 2023 | 1.126 | 1.204 | 1.126 | 1.195 | 19,117 | +0.03(+2.52%) |
Aug 17, 2023 | 1.126 | 1.234 | 1.126 | 1.165 | 32,643 | -0.04(-3.25%) |
Aug 16, 2023 | 1.097 | 1.214 | 1.087 | 1.204 | 23,243 | +0.10(+9.33%) |
Aug 15, 2023 | 1.165 | 1.190 | 1.087 | 1.102 | 26,366 | -0.06(-5.47%) |
Aug 14, 2023 | 1.234 | 1.244 | 1.087 | 1.165 | 75,996 | -0.11(-8.45%) |
Aug 11, 2023 | 1.253 | 1.273 | 1.244 | 1.273 | 23,546 | -0.01(-0.76%) |
Aug 10, 2023 | 1.278 | 1.302 | 1.253 | 1.283 | 20,122 | +0.01(+0.76%) |
Aug 09, 2023 | 1.244 | 1.283 | 1.234 | 1.273 | 20,576 | -0.02(-1.51%) |
Aug 08, 2023 | 1.273 | 1.292 | 1.235 | 1.292 | 9,850 | +0.01(+0.76%) |
Aug 07, 2023 | 1.292 | 1.302 | 1.224 | 1.283 | 23,394 | -0.06(-4.38%) |
Aug 04, 2023 | 1.292 | 1.341 | 1.292 | 1.341 | 24,652 | +0.02(+1.48%) |
Aug 03, 2023 | 1.351 | 1.361 | 1.312 | 1.322 | 16,044 | -0.01(-0.74%) |
Aug 02, 2023 | 1.351 | 1.351 | 1.302 | 1.332 | 19,357 | +0.01(+0.74%) |
Aug 01, 2023 | 1.449 | 1.449 | 1.302 | 1.322 | 33,601 | -0.08(-5.59%) |
Jul 31, 2023 | 1.381 | 1.448 | 1.381 | 1.400 | 13,935 | -0.02(-1.38%) |
Jul 28, 2023 | 1.341 | 1.439 | 1.341 | 1.420 | 20,867 | +0.07(+5.07%) |
Jul 27, 2023 | 1.361 | 1.371 | 1.312 | 1.351 | 29,088 | -0.03(-2.13%) |
Jul 26, 2023 | 1.371 | 1.439 | 1.332 | 1.381 | 24,685 | -0.06(-4.08%) |
Jul 25, 2023 | 1.400 | 1.439 | 1.354 | 1.439 | 29,265 | +0.04(+2.80%) |
Jul 24, 2023 | 1.469 | 1.469 | 1.381 | 1.400 | 29,741 | -0.07(-4.67%) |
Jul 21, 2023 | 1.469 | 1.496 | 1.430 | 1.469 | 37,572 | -0.02(-1.48%) |
Jul 20, 2023 | 1.469 | 1.508 | 1.430 | 1.491 | 28,283 | +0.01(+0.83%) |
Jul 19, 2023 | 1.449 | 1.488 | 1.420 | 1.479 | 21,435 | +0.02(+1.34%) |
Jul 18, 2023 | 1.420 | 1.496 | 1.410 | 1.459 | 23,666 | +0.00(+0.01%) |
Jul 17, 2023 | 1.449 | 1.518 | 1.449 | 1.459 | 18,844 | -0.00(-0.01%) |
Jul 14, 2023 | 1.479 | 1.537 | 1.459 | 1.459 | 35,380 | -0.01(-0.77%) |
Jul 13, 2023 | 1.547 | 1.606 | 1.449 | 1.470 | 98,323 | -0.07(-4.36%) |
Jul 12, 2023 | 1.537 | 1.567 | 1.479 | 1.537 | 30,396 | -0.00(-0.02%) |
Jul 11, 2023 | 1.549 | 1.554 | 1.498 | 1.538 | 27,325 | +0.04(+2.63%) |
Jul 10, 2023 | 1.479 | 1.588 | 1.465 | 1.498 | 33,376 | +0.02(+1.32%) |
Jul 07, 2023 | 1.498 | 1.547 | 1.469 | 1.479 | 30,015 | +0.00(+0.01%) |
Jul 06, 2023 | 1.469 | 1.488 | 1.430 | 1.479 | 21,587 | +0.01(+0.67%) |
Jul 05, 2023 | 1.400 | 1.469 | 1.371 | 1.469 | 73,081 | +0.06(+4.17%) |
Jul 03, 2023 | 1.420 | 1.420 | 1.332 | 1.410 | 14,797 | +0.01(+0.70%) |
Jun 30, 2023 | 1.439 | 1.439 | 1.390 | 1.400 | 27,353 | -0.03(-2.05%) |
Jun 29, 2023 | 1.479 | 1.518 | 1.322 | 1.430 | 180,045 | -0.05(-3.31%) |
Jun 28, 2023 | 1.479 | 1.586 | 1.479 | 1.479 | 109,277 | -0.06(-3.82%) |
Jun 27, 2023 | 1.576 | 1.596 | 1.498 | 1.537 | 50,417 | -0.05(-3.09%) |
Jun 26, 2023 | 1.518 | 1.606 | 1.479 | 1.586 | 413,252 | +0.02(+1.57%) |
Jun 23, 2023 | 1.606 | 1.616 | 1.469 | 1.562 | 54,941 | -0.03(-2.15%) |
Jun 22, 2023 | 1.528 | 1.635 | 1.528 | 1.596 | 113,932 | +0.04(+2.52%) |
Jun 21, 2023 | 1.537 | 1.606 | 1.469 | 1.557 | 116,499 | +0.02(+1.27%) |
Jun 20, 2023 | 1.430 | 1.547 | 1.420 | 1.537 | 80,380 | +0.10(+6.80%) |
Jun 16, 2023 | 1.508 | 1.513 | 1.439 | 1.439 | 57,386 | -0.05(-3.29%) |
Jun 15, 2023 | 1.488 | 1.537 | 1.449 | 1.488 | 50,767 | +0.01(+0.66%) |
Jun 14, 2023 | 1.371 | 1.508 | 1.371 | 1.479 | 127,625 | +0.10(+7.09%) |
Jun 13, 2023 | 1.302 | 1.400 | 1.302 | 1.381 | 126,262 | +0.10(+7.63%) |
Jun 12, 2023 | 1.322 | 1.371 | 1.195 | 1.283 | 272,423 | -0.06(-4.38%) |
Jun 09, 2023 | 1.596 | 1.596 | 1.234 | 1.341 | 268,029 | -0.19(-12.18%) |
Jun 08, 2023 | 1.469 | 1.528 | 1.439 | 1.528 | 68,540 | +0.07(+4.70%) |
Jun 07, 2023 | 1.410 | 1.469 | 1.390 | 1.459 | 61,866 | +0.07(+4.93%) |
Jun 06, 2023 | 1.410 | 1.447 | 1.361 | 1.390 | 92,584 | +0.00(+0.00%) |
Jun 05, 2023 | 1.567 | 1.567 | 1.341 | 1.390 | 148,873 | -0.16(-10.13%) |
Jun 02, 2023 | 1.714 | 1.753 | 1.498 | 1.547 | 184,450 | -0.06(-3.66%) |
Jun 01, 2023 | 1.469 | 1.616 | 1.420 | 1.606 | 260,430 | +0.18(+12.33%) |
May 31, 2023 | 1.430 | 1.537 | 1.371 | 1.430 | 222,533 | -0.12(-7.59%) |
May 30, 2023 | 1.616 | 1.670 | 1.449 | 1.547 | 300,325 | -0.05(-3.07%) |
May 26, 2023 | 1.909 | 1.909 | 1.586 | 1.596 | 519,009 | -0.24(-13.30%) |
May 25, 2023 | 1.949 | 2.007 | 1.694 | 1.841 | 822,786 | -0.12(-6.00%) |
May 24, 2023 | 1.968 | 2.232 | 1.851 | 1.958 | 2,873,309 | -0.45(-18.70%) |
May 23, 2023 | 1.939 | 3.359 | 1.811 | 2.409 | 96,429,096 | +1.16(+92.19%) |
May 22, 2023 | 1.214 | 1.253 | 1.162 | 1.253 | 1,345,187 | +0.12(+10.34%) |
May 19, 2023 | 1.214 | 1.253 | 1.136 | 1.136 | 69,224 | +0.01(+1.01%) |
May 18, 2023 | 1.146 | 1.214 | 1.106 | 1.124 | 45,017 | -0.05(-4.30%) |
May 17, 2023 | 1.175 | 1.175 | 1.058 | 1.175 | 94,428 | +0.07(+6.19%) |
May 16, 2023 | 0.9988 | 1.146 | 0.9984 | 1.106 | 92,518 | +0.17(+17.76%) |
May 15, 2023 | 0.9694 | 1.067 | 0.9396 | 0.9396 | 142,936 | -0.02(-2.08%) |
May 12, 2023 | 0.9009 | 0.9694 | 0.8814 | 0.9596 | 14,710 | +0.02(+2.59%) |
May 11, 2023 | 0.9400 | 0.9792 | 0.9326 | 0.9354 | 8,152 | -0.00(-0.49%) |
May 10, 2023 | 0.9695 | 0.9791 | 0.9400 | 0.9400 | 17,204 | -0.04(-3.99%) |
May 09, 2023 | 0.9988 | 0.9988 | 0.9498 | 0.9791 | 18,656 | +0.01(+1.00%) |
May 08, 2023 | 0.8910 | 0.9988 | 0.8910 | 0.9694 | 61,484 | +0.00(+0.00%) |
May 05, 2023 | 1.018 | 1.018 | 0.9400 | 0.9694 | 15,094 | -0.01(-1.00%) |
May 04, 2023 | 0.9792 | 0.9890 | 0.9106 | 0.9792 | 30,392 | -0.03(-2.91%) |
May 03, 2023 | 0.9694 | 1.048 | 0.9739 | 1.009 | 11,159 | +0.02(+1.59%) |
May 02, 2023 | 0.9792 | 1.038 | 0.9792 | 0.9928 | 32,357 | -0.02(-1.56%) |
May 01, 2023 | 0.9596 | 1.038 | 0.8614 | 1.009 | 87,807 | +0.04(+4.57%) |
Apr 28, 2023 | 0.8812 | 1.018 | 0.8812 | 0.9645 | 45,209 | +0.08(+8.96%) |
Apr 27, 2023 | 0.9008 | 0.9008 | 0.8812 | 0.8852 | 24,755 | -0.05(-4.84%) |
Apr 26, 2023 | 0.8909 | 0.9681 | 0.7985 | 0.9302 | 131,587 | +0.07(+8.73%) |
Apr 25, 2023 | 0.9498 | 0.9694 | 0.8555 | 0.8555 | 48,195 | -0.09(-9.93%) |
Apr 24, 2023 | 1.048 | 1.048 | 0.7932 | 0.9498 | 158,871 | -0.13(-11.82%) |
Apr 21, 2023 | 1.028 | 1.077 | 0.9694 | 1.077 | 61,110 | +0.00(+0.00%) |
Apr 20, 2023 | 0.9988 | 1.077 | 0.9988 | 1.077 | 64,011 | -0.03(-2.66%) |
Apr 19, 2023 | 1.048 | 1.126 | 1.048 | 1.106 | 143,493 | +0.03(+2.73%) |
Apr 18, 2023 | 1.058 | 1.126 | 1.048 | 1.077 | 142,399 | +0.02(+1.85%) |
Apr 17, 2023 | 1.009 | 1.078 | 0.9988 | 1.058 | 131,662 | +0.06(+5.78%) |
Apr 14, 2023 | 0.9509 | 1.155 | 0.9509 | 0.9997 | 757,186 | -0.17(-14.20%) |
Apr 13, 2023 | 1.224 | 1.273 | 1.067 | 1.165 | 1,343,288 | -0.21(-15.00%) |
Apr 12, 2023 | 1.762 | 1.762 | 1.175 | 1.371 | 18,569,488 | +0.51(+59.07%) |
Apr 11, 2023 | 0.8739 | 0.8910 | 0.8617 | 0.8618 | 3,879,627 | +0.03(+3.54%) |
Apr 10, 2023 | 0.8945 | 0.8945 | 0.8323 | 0.8323 | 3,496 | -0.02(-2.30%) |
Apr 06, 2023 | 0.8617 | 0.8716 | 0.8323 | 0.8519 | 2,502 | -0.06(-6.95%) |
Apr 05, 2023 | 0.8739 | 0.9155 | 0.8738 | 0.9155 | 1,596 | +0.02(+2.19%) |
Apr 04, 2023 | 0.9204 | 0.9413 | 0.8666 | 0.8959 | 5,817 | -0.01(-1.61%) |
Apr 03, 2023 | 0.9302 | 0.9694 | 0.8812 | 0.9106 | 23,801 | -0.03(-3.63%) |
Mar 31, 2023 | 0.9694 | 0.9791 | 0.9411 | 0.9449 | 4,448 | -0.03(-3.50%) |
Mar 30, 2023 | 0.9988 | 1.048 | 0.9741 | 0.9792 | 21,222 | -0.02(-1.96%) |
Mar 29, 2023 | 0.9694 | 1.018 | 0.9694 | 0.9988 | 2,074 | +0.03(+3.03%) |
Mar 28, 2023 | 0.9381 | 1.008 | 0.9381 | 0.9694 | 4,365 | -0.03(-2.94%) |
Mar 27, 2023 | 0.9694 | 1.018 | 0.9400 | 0.9988 | 8,334 | -0.02(-1.92%) |
Mar 24, 2023 | 0.8910 | 1.077 | 0.8323 | 1.018 | 15,745 | +0.10(+10.64%) |
Mar 23, 2023 | 0.9400 | 1.009 | 0.9204 | 0.9204 | 2,538 | -0.09(-8.74%) |
Mar 22, 2023 | 0.9204 | 1.018 | 0.8812 | 1.009 | 19,755 | +0.09(+9.28%) |
Mar 21, 2023 | 0.8323 | 0.9400 | 0.8323 | 0.9229 | 11,133 | +0.01(+1.34%) |
Mar 20, 2023 | 0.8030 | 0.9596 | 0.8030 | 0.9106 | 7,702 | +0.02(+2.42%) |
Mar 17, 2023 | 0.9009 | 0.9013 | 0.8323 | 0.8891 | 17,103 | +0.04(+4.30%) |
Mar 16, 2023 | 0.8809 | 0.9253 | 0.8422 | 0.8525 | 15,800 | -0.06(-6.39%) |
Mar 15, 2023 | 0.8617 | 0.9106 | 0.8617 | 0.9106 | 853 | +0.02(+2.20%) |
Mar 14, 2023 | 0.8812 | 0.9571 | 0.8519 | 0.8910 | 8,998 | -0.04(-4.21%) |
Mar 13, 2023 | 1.020 | 1.020 | 0.9302 | 0.9302 | 5,282 | -0.03(-3.06%) |
Mar 10, 2023 | 0.9988 | 1.012 | 0.9498 | 0.9596 | 8,445 | -0.04(-3.93%) |
Mar 09, 2023 | 0.9988 | 1.018 | 0.9987 | 0.9988 | 10,162 | +0.02(+2.01%) |
Mar 08, 2023 | 0.9793 | 0.9891 | 0.9792 | 0.9792 | 20,866 | -0.04(-3.85%) |
Mar 07, 2023 | 1.097 | 1.097 | 1.018 | 1.018 | 2,162 | -0.07(-6.08%) |
Mar 06, 2023 | 1.069 | 1.097 | 1.067 | 1.084 | 6,332 | +0.03(+2.73%) |
Mar 03, 2023 | 1.055 | 1.055 | 1.055 | 1.055 | 932 | +0.01(+0.74%) |
Mar 02, 2023 | 0.9890 | 1.058 | 0.9890 | 1.048 | 10,574 | +0.01(+0.94%) |
Mar 01, 2023 | 0.9792 | 1.067 | 0.9792 | 1.038 | 15,047 | -0.01(-0.93%) |
Feb 28, 2023 | 1.028 | 1.097 | 0.9792 | 1.048 | 18,332 | +0.04(+3.98%) |
Feb 27, 2023 | 1.001 | 1.009 | 0.9498 | 1.008 | 29,079 | +0.01(+0.88%) |
Feb 24, 2023 | 1.028 | 1.028 | 0.9792 | 0.9988 | 7,619 | -0.04(-3.77%) |
Feb 23, 2023 | 1.036 | 1.062 | 1.009 | 1.038 | 9,616 | -0.01(-0.93%) |
Feb 22, 2023 | 1.067 | 1.077 | 1.048 | 1.048 | 4,242 | -0.06(-5.31%) |
Feb 21, 2023 | 1.038 | 1.116 | 1.038 | 1.106 | 17,733 | +0.00(+0.00%) |
Feb 17, 2023 | 1.097 | 1.106 | 1.048 | 1.106 | 2,444 | -0.01(-0.88%) |
Feb 16, 2023 | 1.087 | 1.146 | 1.087 | 1.116 | 6,091 | +0.01(+0.88%) |
Feb 15, 2023 | 1.136 | 1.136 | 1.077 | 1.106 | 7,840 | +0.00(+0.00%) |
Feb 14, 2023 | 1.038 | 1.106 | 1.001 | 1.106 | 21,646 | +0.03(+2.79%) |
Feb 13, 2023 | 1.077 | 1.151 | 1.018 | 1.076 | 22,188 | -0.05(-4.41%) |
Feb 10, 2023 | 1.146 | 1.185 | 1.097 | 1.126 | 17,467 | -0.06(-4.96%) |
Feb 09, 2023 | 1.361 | 1.606 | 0.9498 | 1.185 | 290,704 | +0.06(+5.22%) |
Feb 08, 2023 | 1.146 | 1.146 | 1.038 | 1.126 | 28,263 | +0.03(+2.68%) |
Feb 07, 2023 | 1.214 | 1.286 | 1.037 | 1.097 | 121,126 | -0.14(-11.11%) |
Feb 06, 2023 | 1.361 | 1.361 | 1.136 | 1.234 | 66,064 | -0.17(-11.89%) |
Feb 03, 2023 | 1.273 | 1.469 | 1.234 | 1.400 | 164,611 | +0.13(+9.99%) |
Feb 02, 2023 | 1.322 | 1.322 | 1.175 | 1.273 | 64,744 | +0.04(+3.18%) |
Feb 01, 2023 | 1.126 | 1.263 | 1.106 | 1.234 | 46,187 | +0.09(+7.69%) |
Jan 31, 2023 | 1.106 | 1.175 | 1.077 | 1.146 | 41,490 | +0.04(+3.54%) |
Jan 30, 2023 | 1.087 | 1.126 | 1.048 | 1.106 | 39,763 | +0.01(+0.89%) |
Jan 27, 2023 | 1.106 | 1.106 | 1.028 | 1.097 | 19,637 | +0.02(+1.82%) |
Jan 26, 2023 | 1.067 | 1.097 | 1.067 | 1.077 | 46,067 | -0.02(-1.82%) |
Jan 25, 2023 | 1.106 | 1.126 | 1.028 | 1.097 | 34,605 | -0.03(-3.00%) |
Jan 24, 2023 | 1.155 | 1.234 | 1.058 | 1.131 | 219,925 | -0.00(-0.43%) |
Jan 23, 2023 | 1.175 | 1.195 | 1.116 | 1.136 | 92,066 | +0.02(+2.20%) |
Jan 20, 2023 | 1.195 | 1.195 | 1.018 | 1.111 | 132,836 | -0.04(-3.81%) |
Jan 19, 2023 | 0.9733 | 1.165 | 0.9303 | 1.155 | 258,702 | +0.18(+18.59%) |
Jan 18, 2023 | 0.9890 | 1.180 | 0.9498 | 0.9743 | 103,707 | -0.04(-4.33%) |
Jan 17, 2023 | 1.028 | 1.097 | 0.9380 | 1.018 | 84,675 | +0.03(+2.97%) |
Jan 13, 2023 | 0.8812 | 1.379 | 0.8715 | 0.9890 | 1,068,528 | +0.17(+20.97%) |
Jan 12, 2023 | 0.9302 | 0.9302 | 0.8029 | 0.8175 | 42,266 | -0.03(-3.48%) |
Jan 11, 2023 | 0.8812 | 0.8812 | 0.8127 | 0.8470 | 25,484 | -0.03(-3.70%) |
Jan 10, 2023 | 0.8617 | 0.8812 | 0.8286 | 0.8795 | 23,252 | +0.07(+8.18%) |
Jan 09, 2023 | 0.8127 | 0.8715 | 0.8127 | 0.8130 | 47,139 | +0.02(+2.54%) |
Jan 06, 2023 | 0.8519 | 0.8812 | 0.7714 | 0.7928 | 60,138 | -0.01(-1.40%) |
Jan 05, 2023 | 0.8225 | 0.8226 | 0.7833 | 0.8041 | 7,323 | -0.03(-3.39%) |
Jan 04, 2023 | 0.8421 | 0.8910 | 0.8323 | 0.8323 | 2,729 | -0.03(-3.95%) |
Jan 03, 2023 | 0.8812 | 0.8812 | 0.8323 | 0.8666 | 5,890 | -0.02(-2.75%) |
Dec 30, 2022 | 0.9302 | 0.9302 | 0.8136 | 0.8910 | 27,595 | -0.04(-4.21%) |
Dec 29, 2022 | 0.8421 | 0.9302 | 0.8323 | 0.9302 | 23,502 | +0.06(+6.77%) |
Dec 28, 2022 | 0.8323 | 0.8813 | 0.7833 | 0.8713 | 32,995 | +0.08(+9.85%) |
Dec 27, 2022 | 0.8043 | 0.9791 | 0.7931 | 0.7931 | 16,300 | -0.01(-1.22%) |
Dec 23, 2022 | 0.8029 | 0.8323 | 0.7941 | 0.8029 | 9,555 | +0.01(+1.23%) |
Dec 22, 2022 | 0.8029 | 0.8176 | 0.7931 | 0.7931 | 3,242 | -0.08(-8.73%) |
Dec 21, 2022 | 0.8502 | 0.8910 | 0.7858 | 0.8690 | 20,110 | +0.06(+7.32%) |
Dec 20, 2022 | 0.8372 | 0.8667 | 0.7638 | 0.8098 | 44,513 | +0.04(+4.68%) |
Dec 19, 2022 | 0.9204 | 0.9400 | 0.7638 | 0.7735 | 31,442 | -0.13(-14.13%) |
Dec 16, 2022 | 0.8812 | 0.9498 | 0.8422 | 0.9008 | 35,105 | +0.09(+10.83%) |
Dec 15, 2022 | 0.9793 | 0.9988 | 0.8128 | 0.8128 | 59,570 | -0.21(-20.18%) |
Dec 14, 2022 | 1.087 | 1.129 | 0.9498 | 1.018 | 64,639 | -0.06(-5.46%) |
Dec 13, 2022 | 0.9890 | 1.087 | 0.9890 | 1.077 | 25,303 | +0.02(+1.85%) |
Dec 12, 2022 | 1.077 | 1.077 | 0.9792 | 1.058 | 14,237 | +0.00(+0.00%) |
Dec 09, 2022 | 0.9695 | 1.058 | 0.9695 | 1.058 | 35,187 | +0.07(+6.93%) |
Dec 08, 2022 | 1.048 | 1.048 | 0.9792 | 0.9890 | 20,091 | -0.06(-5.61%) |
Dec 07, 2022 | 1.058 | 1.058 | 0.9988 | 1.048 | 45,213 | -0.03(-2.73%) |
Dec 06, 2022 | 1.028 | 1.126 | 1.028 | 1.077 | 73,077 | +0.04(+3.77%) |
Dec 05, 2022 | 1.018 | 1.067 | 1.018 | 1.038 | 25,708 | -0.07(-6.19%) |
Dec 02, 2022 | 1.069 | 1.146 | 1.069 | 1.106 | 16,969 | +0.03(+2.73%) |
Dec 01, 2022 | 1.077 | 1.097 | 1.048 | 1.077 | 19,114 | +0.01(+0.92%) |
Nov 30, 2022 | 1.028 | 1.074 | 1.018 | 1.067 | 11,385 | +0.05(+4.81%) |
Nov 29, 2022 | 1.038 | 1.097 | 1.009 | 1.018 | 44,418 | -0.10(-8.77%) |
Nov 28, 2022 | 1.106 | 1.116 | 1.038 | 1.116 | 21,680 | -0.01(-0.87%) |
Nov 25, 2022 | 1.018 | 1.126 | 1.018 | 1.126 | 15,510 | +0.00(+0.00%) |
Nov 23, 2022 | 0.9351 | 1.136 | 0.9351 | 1.126 | 81,646 | +0.14(+13.86%) |
Nov 22, 2022 | 1.009 | 1.018 | 0.9792 | 0.9890 | 27,437 | -0.06(-5.61%) |
Nov 21, 2022 | 0.9792 | 1.058 | 0.9694 | 1.048 | 32,387 | +0.05(+5.42%) |
Nov 18, 2022 | 1.058 | 1.058 | 0.9890 | 0.9939 | 12,727 | -0.08(-7.73%) |
Nov 17, 2022 | 1.009 | 1.146 | 0.9988 | 1.077 | 26,276 | +0.05(+4.76%) |
Nov 16, 2022 | 1.106 | 1.106 | 0.9890 | 1.028 | 55,948 | -0.04(-3.67%) |
Nov 15, 2022 | 1.106 | 1.106 | 1.018 | 1.067 | 78,443 | -0.04(-3.54%) |
Nov 14, 2022 | 1.146 | 1.253 | 1.077 | 1.106 | 48,787 | -0.15(-11.72%) |
Nov 11, 2022 | 1.234 | 1.322 | 1.234 | 1.253 | 45,029 | +0.00(+0.00%) |
Nov 10, 2022 | 1.234 | 1.371 | 1.116 | 1.253 | 139,538 | +0.03(+2.40%) |
Nov 09, 2022 | 1.567 | 1.645 | 1.155 | 1.224 | 160,642 | -0.34(-21.88%) |
Nov 08, 2022 | 1.576 | 1.616 | 1.498 | 1.567 | 114,697 | -0.02(-1.23%) |
Nov 07, 2022 | 1.537 | 1.625 | 1.430 | 1.586 | 75,602 | -0.03(-1.93%) |
Nov 04, 2022 | 1.684 | 1.685 | 1.518 | 1.617 | 96,838 | -0.11(-6.62%) |
Nov 03, 2022 | 1.567 | 1.753 | 1.381 | 1.732 | 130,015 | +0.12(+7.21%) |
Nov 02, 2022 | 1.714 | 1.714 | 1.283 | 1.616 | 346,167 | -0.03(-1.79%) |
Nov 01, 2022 | 1.547 | 1.929 | 1.547 | 1.645 | 839,298 | -0.08(-4.55%) |
Oct 31, 2022 | 1.596 | 1.811 | 1.518 | 1.723 | 1,257,827 | -0.10(-5.38%) |
Oct 28, 2022 | 1.782 | 1.851 | 1.381 | 1.821 | 13,110,764 | +0.34(+23.18%) |
Oct 27, 2022 | 1.087 | 2.340 | 1.038 | 1.479 | 26,892,728 | +0.53(+55.67%) |
Oct 26, 2022 | 0.8524 | 0.9498 | 0.7917 | 0.9498 | 6,919 | -0.01(-0.92%) |
Oct 25, 2022 | 0.8274 | 1.009 | 0.8274 | 0.9586 | 15,482 | +0.05(+5.27%) |
Oct 24, 2022 | 0.9106 | 0.9302 | 0.8812 | 0.9106 | 4,221 | -0.01(-1.06%) |
Oct 21, 2022 | 0.9106 | 0.9674 | 0.9106 | 0.9204 | 2,853 | +0.01(+1.02%) |
Oct 20, 2022 | 0.9209 | 0.9209 | 0.9106 | 0.9111 | 3,022 | -0.12(-11.38%) |
Oct 19, 2022 | 1.028 | 1.028 | 0.9106 | 1.028 | 6,538 | +0.03(+2.94%) |
Oct 18, 2022 | 0.9596 | 1.048 | 0.9498 | 0.9988 | 5,946 | -0.01(-0.97%) |
Oct 17, 2022 | 0.9008 | 1.116 | 0.9008 | 1.009 | 16,713 | +0.11(+11.96%) |
Oct 14, 2022 | 0.9186 | 0.9889 | 0.9008 | 0.9008 | 5,479 | +0.00(+0.00%) |
Oct 13, 2022 | 0.9008 | 0.9498 | 0.9008 | 0.9008 | 6,357 | -0.05(-5.15%) |
Oct 12, 2022 | 0.9057 | 0.9890 | 0.9057 | 0.9498 | 6,896 | -0.06(-6.28%) |
Oct 11, 2022 | 0.9890 | 1.067 | 0.9596 | 1.013 | 4,070 | -0.01(-1.43%) |
Oct 10, 2022 | 1.048 | 1.126 | 0.9596 | 1.028 | 19,615 | -0.03(-2.78%) |
Oct 07, 2022 | 1.066 | 1.066 | 1.009 | 1.058 | 3,724 | +0.01(+0.93%) |
Oct 06, 2022 | 1.165 | 1.195 | 0.8833 | 1.048 | 64,284 | -0.12(-10.08%) |
Oct 05, 2022 | 1.155 | 1.224 | 1.097 | 1.165 | 2,537 | -0.04(-3.25%) |
Oct 04, 2022 | 1.175 | 1.322 | 1.048 | 1.204 | 8,868 | +0.09(+7.73%) |