Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 1.080 | 1.102 | 1.060 | 1.060 | 22,495 | -0.02(-1.85%) |
Nov 29, 2023 | 1.090 | 1.130 | 1.080 | 1.080 | 50,761 | +0.00(+0.00%) |
Nov 28, 2023 | 1.080 | 1.100 | 1.050 | 1.080 | 45,333 | +0.01(+0.93%) |
Nov 27, 2023 | 1.050 | 1.080 | 1.040 | 1.070 | 35,208 | -0.01(-0.93%) |
Nov 24, 2023 | 1.020 | 1.100 | 1.020 | 1.080 | 39,265 | +0.02(+1.89%) |
Nov 22, 2023 | 1.070 | 1.099 | 1.060 | 1.060 | 17,096 | +0.00(+0.00%) |
Nov 21, 2023 | 1.100 | 1.100 | 1.050 | 1.060 | 43,480 | +0.01(+0.95%) |
Nov 20, 2023 | 1.130 | 1.130 | 0.9999 | 1.050 | 87,429 | -0.05(-4.55%) |
Nov 17, 2023 | 1.100 | 1.130 | 1.090 | 1.100 | 55,248 | +0.07(+6.80%) |
Nov 16, 2023 | 1.120 | 1.160 | 1.030 | 1.030 | 75,905 | -0.09(-8.04%) |
Nov 15, 2023 | 1.200 | 1.340 | 1.120 | 1.120 | 95,201 | -0.07(-5.88%) |
Nov 14, 2023 | 1.300 | 1.310 | 1.090 | 1.190 | 169,313 | -0.13(-9.85%) |
Nov 13, 2023 | 1.360 | 1.392 | 1.290 | 1.320 | 48,267 | -0.05(-3.65%) |
Nov 10, 2023 | 1.300 | 1.430 | 1.300 | 1.370 | 79,624 | +0.11(+8.72%) |
Nov 09, 2023 | 1.790 | 1.800 | 1.250 | 1.260 | 220,838 | -0.62(-32.97%) |
Nov 08, 2023 | 1.840 | 1.887 | 1.790 | 1.880 | 86,769 | +0.16(+9.30%) |
Nov 07, 2023 | 1.740 | 1.830 | 1.710 | 1.720 | 41,358 | -0.03(-1.71%) |
Nov 06, 2023 | 1.710 | 1.780 | 1.700 | 1.750 | 47,687 | +0.06(+3.86%) |
Nov 03, 2023 | 1.630 | 1.700 | 1.630 | 1.685 | 45,714 | +0.04(+2.43%) |
Nov 02, 2023 | 1.700 | 1.700 | 1.630 | 1.645 | 39,355 | -0.05(-3.24%) |
Nov 01, 2023 | 1.670 | 1.700 | 1.640 | 1.700 | 7,255 | +0.02(+1.18%) |
Oct 31, 2023 | 1.670 | 1.730 | 1.600 | 1.680 | 8,909 | +0.01(+0.60%) |
Oct 30, 2023 | 1.720 | 1.760 | 1.600 | 1.670 | 55,623 | -0.05(-2.91%) |
Oct 27, 2023 | 1.820 | 1.830 | 1.650 | 1.720 | 80,496 | -0.09(-4.97%) |
Oct 26, 2023 | 1.850 | 1.850 | 1.810 | 1.810 | 26,863 | +0.02(+1.12%) |
Oct 25, 2023 | 1.850 | 1.850 | 1.790 | 1.790 | 65,271 | +0.02(+1.13%) |
Oct 24, 2023 | 1.790 | 1.890 | 1.770 | 1.770 | 7,333 | -0.01(-0.56%) |
Oct 23, 2023 | 1.790 | 1.890 | 1.780 | 1.780 | 10,081 | -0.02(-1.11%) |
Oct 20, 2023 | 1.830 | 1.900 | 1.780 | 1.800 | 18,536 | -0.08(-4.26%) |
Oct 19, 2023 | 1.800 | 1.910 | 1.800 | 1.880 | 20,551 | +0.05(+2.73%) |
Oct 18, 2023 | 1.790 | 1.890 | 1.770 | 1.830 | 28,852 | +0.00(+0.00%) |
Oct 17, 2023 | 1.780 | 1.940 | 1.750 | 1.830 | 55,057 | +0.07(+3.98%) |
Oct 16, 2023 | 1.790 | 1.780 | 1.750 | 1.760 | 20,878 | +0.00(+0.00%) |
Oct 13, 2023 | 1.760 | 1.790 | 1.760 | 1.760 | 24,105 | -0.06(-3.30%) |
Oct 12, 2023 | 1.800 | 1.820 | 1.770 | 1.820 | 23,377 | +0.01(+0.55%) |
Oct 11, 2023 | 1.830 | 1.860 | 1.760 | 1.810 | 26,621 | -0.02(-1.09%) |
Oct 10, 2023 | 1.870 | 1.870 | 1.820 | 1.830 | 16,796 | +0.00(+0.00%) |
Oct 09, 2023 | 1.920 | 1.920 | 1.830 | 1.830 | 17,806 | -0.03(-1.61%) |
Oct 06, 2023 | 1.830 | 1.960 | 1.830 | 1.860 | 11,804 | +0.04(+2.20%) |
Oct 05, 2023 | 1.890 | 1.940 | 1.817 | 1.820 | 24,793 | -0.07(-3.70%) |
Oct 04, 2023 | 1.830 | 1.910 | 1.810 | 1.890 | 26,972 | +0.06(+3.28%) |
Oct 03, 2023 | 1.890 | 1.952 | 1.820 | 1.830 | 23,101 | -0.10(-5.18%) |
Oct 02, 2023 | 1.910 | 1.983 | 1.895 | 1.930 | 19,701 | +0.02(+1.05%) |
Sep 29, 2023 | 1.950 | 1.988 | 1.910 | 1.910 | 9,632 | -0.04(-2.05%) |
Sep 28, 2023 | 1.980 | 2.010 | 1.933 | 1.950 | 6,753 | +0.00(+0.00%) |
Sep 27, 2023 | 1.940 | 2.020 | 1.880 | 1.950 | 19,434 | +0.07(+3.72%) |
Sep 26, 2023 | 2.100 | 2.100 | 1.880 | 1.880 | 36,095 | -0.20(-9.62%) |
Sep 25, 2023 | 2.110 | 2.110 | 2.080 | 2.080 | 8,824 | -0.01(-0.48%) |
Sep 22, 2023 | 2.140 | 2.140 | 2.060 | 2.090 | 23,578 | -0.05(-2.34%) |
Sep 21, 2023 | 2.130 | 2.165 | 2.060 | 2.140 | 12,936 | +0.01(+0.47%) |
Sep 20, 2023 | 2.060 | 2.200 | 2.060 | 2.130 | 32,207 | +0.07(+3.40%) |
Sep 19, 2023 | 2.050 | 2.120 | 2.043 | 2.060 | 11,710 | +0.01(+0.49%) |
Sep 18, 2023 | 2.190 | 2.210 | 2.048 | 2.050 | 19,489 | -0.21(-9.29%) |
Sep 15, 2023 | 2.220 | 2.320 | 2.001 | 2.260 | 85,164 | +0.04(+1.80%) |
Sep 14, 2023 | 2.180 | 2.300 | 2.100 | 2.220 | 78,376 | +0.11(+5.21%) |
Sep 13, 2023 | 2.100 | 2.195 | 2.035 | 2.110 | 14,719 | +0.05(+2.43%) |
Sep 12, 2023 | 2.090 | 2.100 | 2.030 | 2.060 | 9,850 | -0.04(-1.90%) |
Sep 11, 2023 | 2.050 | 2.100 | 2.010 | 2.100 | 21,329 | +0.13(+6.60%) |
Sep 08, 2023 | 1.890 | 2.060 | 1.890 | 1.970 | 32,601 | +0.05(+2.62%) |
Sep 07, 2023 | 2.040 | 2.040 | 1.880 | 1.920 | 35,208 | -0.07(-3.53%) |
Sep 06, 2023 | 2.030 | 2.100 | 1.990 | 1.990 | 12,236 | -0.07(-3.40%) |
Sep 05, 2023 | 2.040 | 2.110 | 2.040 | 2.060 | 14,430 | -0.03(-1.44%) |
Sep 01, 2023 | 2.350 | 2.355 | 2.050 | 2.090 | 109,305 | -0.24(-10.30%) |
Aug 31, 2023 | 2.340 | 2.360 | 2.253 | 2.330 | 50,671 | +0.02(+0.87%) |
Aug 30, 2023 | 2.020 | 2.420 | 1.990 | 2.310 | 105,817 | +0.29(+14.36%) |
Aug 29, 2023 | 1.930 | 2.020 | 1.900 | 2.020 | 14,066 | +0.11(+5.76%) |
Aug 28, 2023 | 1.930 | 1.930 | 1.900 | 1.910 | 47,323 | -0.08(-4.02%) |
Aug 25, 2023 | 1.990 | 1.990 | 1.890 | 1.990 | 38,143 | +0.00(+0.00%) |
Aug 24, 2023 | 1.920 | 1.990 | 1.902 | 1.990 | 111,033 | +0.12(+6.42%) |
Aug 23, 2023 | 1.900 | 1.950 | 1.850 | 1.870 | 53,577 | -0.04(-2.09%) |
Aug 22, 2023 | 1.950 | 1.990 | 1.850 | 1.910 | 53,228 | +0.05(+2.69%) |
Aug 21, 2023 | 1.830 | 1.940 | 1.830 | 1.860 | 31,897 | +0.00(+0.00%) |
Aug 18, 2023 | 1.920 | 1.969 | 1.820 | 1.860 | 62,418 | -0.08(-4.12%) |
Aug 17, 2023 | 2.110 | 2.120 | 1.910 | 1.940 | 45,885 | -0.11(-5.37%) |
Aug 16, 2023 | 2.180 | 2.180 | 1.920 | 2.050 | 84,898 | -0.12(-5.53%) |
Aug 15, 2023 | 2.250 | 2.250 | 2.135 | 2.170 | 37,484 | -0.08(-3.56%) |
Aug 14, 2023 | 2.250 | 2.260 | 2.172 | 2.250 | 24,769 | +0.03(+1.35%) |
Aug 11, 2023 | 2.150 | 2.230 | 2.110 | 2.220 | 22,547 | +0.04(+1.83%) |
Aug 10, 2023 | 2.180 | 2.217 | 2.130 | 2.180 | 37,281 | -0.06(-2.68%) |
Aug 09, 2023 | 2.275 | 2.300 | 2.190 | 2.240 | 48,966 | -0.03(-1.32%) |
Aug 08, 2023 | 2.260 | 2.310 | 2.200 | 2.270 | 23,591 | +0.02(+0.89%) |
Aug 07, 2023 | 2.260 | 2.296 | 2.200 | 2.250 | 20,384 | -0.03(-1.31%) |
Aug 04, 2023 | 2.290 | 2.340 | 2.251 | 2.280 | 22,854 | -0.00(-0.00%) |
Aug 03, 2023 | 2.270 | 2.320 | 2.250 | 2.280 | 18,394 | +0.01(+0.44%) |
Aug 02, 2023 | 2.300 | 2.340 | 2.250 | 2.270 | 13,861 | -0.02(-0.87%) |
Aug 01, 2023 | 2.320 | 2.350 | 2.270 | 2.290 | 21,408 | -0.06(-2.55%) |
Jul 31, 2023 | 2.260 | 2.400 | 2.260 | 2.350 | 26,542 | +0.08(+3.52%) |
Jul 28, 2023 | 2.160 | 2.330 | 2.160 | 2.270 | 26,605 | +0.05(+2.25%) |
Jul 27, 2023 | 2.300 | 2.340 | 2.185 | 2.220 | 34,713 | -0.03(-1.33%) |
Jul 26, 2023 | 2.230 | 2.270 | 2.210 | 2.250 | 12,927 | +0.03(+1.35%) |
Jul 25, 2023 | 2.200 | 2.300 | 2.200 | 2.220 | 22,354 | +0.02(+0.91%) |
Jul 24, 2023 | 2.250 | 2.274 | 2.150 | 2.200 | 24,470 | -0.06(-2.65%) |
Jul 21, 2023 | 2.320 | 2.350 | 2.260 | 2.260 | 15,807 | -0.05(-2.16%) |
Jul 20, 2023 | 2.400 | 2.420 | 2.250 | 2.310 | 41,189 | -0.12(-4.94%) |
Jul 19, 2023 | 2.450 | 2.480 | 2.380 | 2.430 | 21,532 | -0.02(-0.82%) |
Jul 18, 2023 | 2.390 | 2.490 | 2.390 | 2.450 | 23,069 | +0.07(+2.94%) |
Jul 17, 2023 | 2.540 | 2.540 | 2.380 | 2.380 | 37,329 | -0.07(-2.86%) |
Jul 14, 2023 | 2.500 | 2.550 | 2.430 | 2.450 | 34,264 | -0.05(-2.00%) |
Jul 13, 2023 | 2.500 | 2.620 | 2.450 | 2.500 | 58,796 | -0.04(-1.57%) |
Jul 12, 2023 | 2.470 | 2.647 | 2.470 | 2.540 | 47,299 | +0.06(+2.42%) |
Jul 11, 2023 | 2.380 | 2.480 | 2.360 | 2.480 | 37,736 | +0.12(+5.08%) |
Jul 10, 2023 | 2.310 | 2.390 | 2.280 | 2.360 | 19,774 | +0.04(+1.72%) |
Jul 07, 2023 | 2.260 | 2.320 | 2.250 | 2.320 | 27,033 | +0.03(+1.31%) |
Jul 06, 2023 | 2.280 | 2.300 | 2.233 | 2.290 | 20,548 | -0.02(-0.87%) |
Jul 05, 2023 | 2.300 | 2.310 | 2.255 | 2.310 | 15,232 | +0.03(+1.32%) |
Jul 03, 2023 | 2.210 | 2.280 | 2.205 | 2.280 | 29,106 | +0.06(+2.70%) |
Jun 30, 2023 | 2.180 | 2.240 | 2.110 | 2.220 | 26,908 | +0.05(+2.30%) |
Jun 29, 2023 | 2.170 | 2.190 | 2.120 | 2.170 | 24,328 | -0.01(-0.46%) |
Jun 28, 2023 | 2.180 | 2.230 | 2.100 | 2.180 | 34,955 | -0.02(-0.91%) |
Jun 27, 2023 | 2.010 | 2.220 | 1.984 | 2.200 | 77,345 | +0.18(+8.91%) |
Jun 26, 2023 | 2.030 | 2.090 | 2.000 | 2.020 | 42,695 | +0.01(+0.50%) |
Jun 23, 2023 | 1.960 | 2.080 | 1.930 | 2.010 | 95,878 | +0.01(+0.50%) |
Jun 22, 2023 | 1.910 | 2.000 | 1.900 | 2.000 | 61,496 | +0.10(+5.26%) |
Jun 21, 2023 | 2.080 | 2.240 | 1.900 | 1.900 | 119,427 | -0.18(-8.65%) |
Jun 20, 2023 | 2.220 | 2.274 | 2.080 | 2.080 | 70,670 | -0.20(-8.77%) |
Jun 16, 2023 | 2.260 | 2.380 | 2.210 | 2.280 | 88,976 | +0.06(+2.70%) |
Jun 15, 2023 | 2.400 | 2.675 | 2.120 | 2.220 | 305,127 | -0.24(-9.76%) |
Jun 14, 2023 | 2.480 | 2.720 | 2.400 | 2.460 | 167,623 | -0.23(-8.48%) |
Jun 13, 2023 | 2.760 | 2.863 | 2.648 | 2.688 | 65,485 | -0.10(-3.45%) |
Jun 12, 2023 | 2.480 | 2.792 | 2.425 | 2.784 | 60,570 | +0.30(+12.22%) |
Jun 09, 2023 | 2.404 | 2.700 | 2.404 | 2.481 | 70,310 | +0.08(+3.37%) |
Jun 08, 2023 | 2.480 | 2.472 | 2.398 | 2.400 | 17,397 | -0.00(-0.07%) |
Jun 07, 2023 | 2.472 | 2.479 | 2.398 | 2.402 | 42,136 | -0.08(-3.16%) |
Jun 06, 2023 | 2.433 | 2.483 | 2.356 | 2.480 | 27,137 | +0.06(+2.34%) |
Jun 05, 2023 | 2.466 | 2.556 | 2.400 | 2.423 | 26,047 | -0.01(-0.59%) |
Jun 02, 2023 | 2.320 | 2.600 | 2.320 | 2.438 | 58,515 | +0.12(+5.18%) |
Jun 01, 2023 | 2.272 | 2.360 | 2.196 | 2.318 | 39,928 | +0.07(+3.24%) |
May 31, 2023 | 2.240 | 2.288 | 2.128 | 2.245 | 36,957 | +0.09(+4.39%) |
May 30, 2023 | 2.173 | 2.274 | 2.122 | 2.150 | 40,364 | -0.09(-4.00%) |
May 26, 2023 | 2.016 | 2.254 | 2.016 | 2.240 | 32,841 | +0.18(+8.74%) |
May 25, 2023 | 2.211 | 2.262 | 2.020 | 2.060 | 56,047 | -0.15(-6.80%) |
May 24, 2023 | 2.400 | 2.400 | 2.160 | 2.210 | 39,248 | -0.12(-5.31%) |
May 23, 2023 | 2.383 | 2.440 | 2.329 | 2.334 | 30,745 | -0.04(-1.78%) |
May 22, 2023 | 2.426 | 2.430 | 2.328 | 2.377 | 73,737 | -0.05(-2.21%) |
May 19, 2023 | 2.480 | 2.510 | 2.400 | 2.430 | 36,816 | -0.03(-1.14%) |
May 18, 2023 | 2.480 | 2.599 | 2.455 | 2.458 | 31,985 | -0.04(-1.44%) |
May 17, 2023 | 2.560 | 2.639 | 2.441 | 2.494 | 64,897 | -0.03(-1.02%) |
May 16, 2023 | 2.640 | 2.687 | 2.497 | 2.520 | 43,154 | +0.02(+0.90%) |
May 15, 2023 | 2.520 | 2.766 | 2.440 | 2.498 | 27,211 | +0.04(+1.69%) |
May 12, 2023 | 2.720 | 2.760 | 2.400 | 2.456 | 76,665 | -0.23(-8.58%) |
May 11, 2023 | 2.900 | 3.000 | 2.675 | 2.686 | 63,032 | -0.36(-11.86%) |
May 10, 2023 | 2.960 | 3.088 | 2.753 | 3.048 | 107,326 | +0.12(+4.10%) |
May 09, 2023 | 2.960 | 2.960 | 2.841 | 2.928 | 19,395 | +0.11(+4.07%) |
May 08, 2023 | 2.720 | 2.864 | 2.720 | 2.814 | 24,925 | +0.08(+2.84%) |
May 05, 2023 | 2.640 | 2.800 | 2.640 | 2.736 | 34,725 | +0.06(+2.36%) |
May 04, 2023 | 2.720 | 2.791 | 2.662 | 2.673 | 36,728 | -0.05(-1.74%) |
May 03, 2023 | 2.739 | 2.800 | 2.720 | 2.720 | 28,532 | -0.00(-0.03%) |
May 02, 2023 | 2.720 | 2.798 | 2.720 | 2.721 | 32,398 | -0.04(-1.42%) |
May 01, 2023 | 2.722 | 3.040 | 2.652 | 2.760 | 31,020 | -0.05(-1.63%) |
Apr 28, 2023 | 2.732 | 2.876 | 2.680 | 2.806 | 25,154 | +0.17(+6.27%) |
Apr 27, 2023 | 2.640 | 2.712 | 2.483 | 2.640 | 45,075 | -0.00(-0.09%) |
Apr 26, 2023 | 2.663 | 2.760 | 2.640 | 2.642 | 19,237 | -0.04(-1.37%) |
Apr 25, 2023 | 2.800 | 2.878 | 2.400 | 2.679 | 74,802 | -0.14(-4.86%) |
Apr 24, 2023 | 2.800 | 2.960 | 2.720 | 2.816 | 54,190 | -0.00(-0.14%) |
Apr 21, 2023 | 2.880 | 3.038 | 2.808 | 2.820 | 31,873 | -0.14(-4.76%) |
Apr 20, 2023 | 3.022 | 3.040 | 2.961 | 2.961 | 26,667 | -0.02(-0.78%) |
Apr 19, 2023 | 3.058 | 3.178 | 2.984 | 2.984 | 52,221 | -0.14(-4.60%) |
Apr 18, 2023 | 3.018 | 3.248 | 3.008 | 3.128 | 49,715 | +0.09(+2.89%) |
Apr 17, 2023 | 3.040 | 3.160 | 3.008 | 3.040 | 38,730 | +0.04(+1.20%) |
Apr 14, 2023 | 3.120 | 3.280 | 3.004 | 3.004 | 58,851 | -0.17(-5.34%) |
Apr 13, 2023 | 3.040 | 3.346 | 3.042 | 3.174 | 99,479 | +0.09(+3.04%) |
Apr 12, 2023 | 3.040 | 3.200 | 2.960 | 3.080 | 44,795 | -0.01(-0.26%) |
Apr 11, 2023 | 3.107 | 3.200 | 3.044 | 3.088 | 44,885 | -0.02(-0.62%) |
Apr 10, 2023 | 2.981 | 3.120 | 2.921 | 3.107 | 44,109 | +0.05(+1.57%) |
Apr 06, 2023 | 3.200 | 3.200 | 2.920 | 3.059 | 43,157 | +0.02(+0.63%) |
Apr 05, 2023 | 3.138 | 3.292 | 3.018 | 3.040 | 38,884 | -0.10(-3.11%) |
Apr 04, 2023 | 3.200 | 3.294 | 3.080 | 3.138 | 47,559 | -0.14(-4.34%) |
Apr 03, 2023 | 3.018 | 3.432 | 3.018 | 3.280 | 55,045 | +0.22(+7.19%) |
Mar 31, 2023 | 2.979 | 3.276 | 2.979 | 3.060 | 87,672 | +0.03(+0.84%) |
Mar 30, 2023 | 2.880 | 3.080 | 2.880 | 3.034 | 72,326 | +0.15(+5.24%) |
Mar 29, 2023 | 2.880 | 2.960 | 2.862 | 2.883 | 30,066 | -0.08(-2.59%) |
Mar 28, 2023 | 2.992 | 3.023 | 2.812 | 2.960 | 55,741 | -0.00(-0.16%) |
Mar 27, 2023 | 3.040 | 3.079 | 2.892 | 2.965 | 43,946 | -0.08(-2.47%) |
Mar 24, 2023 | 3.098 | 3.179 | 3.020 | 3.040 | 35,031 | -0.07(-2.24%) |
Mar 23, 2023 | 3.152 | 3.200 | 2.920 | 3.110 | 68,368 | -0.01(-0.36%) |
Mar 22, 2023 | 3.200 | 3.415 | 3.081 | 3.121 | 94,972 | -0.18(-5.54%) |
Mar 21, 2023 | 3.280 | 3.425 | 3.201 | 3.304 | 33,123 | +0.20(+6.50%) |
Mar 20, 2023 | 3.520 | 3.520 | 3.071 | 3.102 | 111,502 | -0.44(-12.42%) |
Mar 17, 2023 | 3.840 | 4.000 | 3.440 | 3.542 | 72,914 | +0.02(+0.68%) |
Mar 16, 2023 | 3.840 | 4.000 | 3.448 | 3.518 | 146,719 | -0.64(-15.42%) |
Mar 15, 2023 | 4.000 | 4.356 | 3.848 | 4.160 | 82,040 | +0.12(+2.97%) |
Mar 14, 2023 | 3.832 | 4.162 | 3.761 | 4.040 | 52,472 | +0.24(+6.25%) |
Mar 13, 2023 | 3.680 | 3.920 | 3.360 | 3.802 | 123,001 | -0.12(-3.18%) |
Mar 10, 2023 | 4.400 | 4.400 | 3.600 | 3.927 | 134,622 | -0.40(-9.33%) |
Mar 09, 2023 | 4.400 | 4.518 | 4.240 | 4.331 | 34,153 | -0.15(-3.30%) |
Mar 08, 2023 | 4.322 | 4.480 | 4.160 | 4.479 | 54,110 | +0.14(+3.26%) |
Mar 07, 2023 | 4.376 | 4.640 | 4.240 | 4.338 | 66,697 | -0.04(-0.88%) |
Mar 06, 2023 | 4.400 | 4.400 | 4.096 | 4.376 | 51,118 | -0.05(-1.23%) |
Mar 03, 2023 | 4.160 | 4.496 | 4.128 | 4.430 | 49,693 | +0.23(+5.41%) |
Mar 02, 2023 | 4.400 | 4.401 | 4.080 | 4.203 | 44,159 | -0.22(-5.03%) |
Mar 01, 2023 | 4.720 | 4.766 | 4.412 | 4.426 | 58,342 | -0.37(-7.75%) |
Feb 28, 2023 | 4.720 | 4.800 | 4.479 | 4.798 | 77,177 | +0.06(+1.22%) |
Feb 27, 2023 | 5.041 | 5.136 | 4.520 | 4.740 | 120,218 | -0.23(-4.65%) |
Feb 24, 2023 | 4.720 | 5.252 | 4.720 | 4.971 | 89,826 | +0.21(+4.44%) |
Feb 23, 2023 | 4.480 | 4.800 | 4.480 | 4.760 | 84,576 | +0.20(+4.39%) |
Feb 22, 2023 | 5.120 | 5.200 | 4.401 | 4.560 | 168,228 | -0.72(-13.62%) |
Feb 21, 2023 | 5.440 | 5.600 | 5.061 | 5.279 | 151,259 | -0.16(-2.96%) |
Feb 17, 2023 | 5.760 | 5.840 | 4.960 | 5.440 | 379,602 | -0.27(-4.79%) |
Feb 16, 2023 | 4.960 | 6.062 | 4.834 | 5.714 | 452,404 | +0.47(+9.04%) |
Feb 15, 2023 | 3.974 | 5.333 | 3.888 | 5.240 | 741,371 | +0.78(+17.38%) |
Feb 14, 2023 | 3.200 | 4.708 | 3.120 | 4.464 | 2,119,430 | +1.26(+39.47%) |
Feb 13, 2023 | 3.243 | 3.360 | 3.200 | 3.201 | 27,567 | -0.03(-0.94%) |
Feb 10, 2023 | 3.280 | 3.280 | 3.120 | 3.231 | 50,293 | +0.11(+3.56%) |
Feb 09, 2023 | 3.500 | 3.520 | 3.078 | 3.120 | 88,182 | -0.34(-9.81%) |
Feb 08, 2023 | 3.440 | 3.579 | 3.424 | 3.459 | 27,576 | +0.08(+2.49%) |
Feb 07, 2023 | 3.520 | 3.530 | 3.290 | 3.375 | 57,201 | -0.12(-3.57%) |
Feb 06, 2023 | 3.680 | 3.680 | 3.432 | 3.500 | 48,994 | -0.18(-4.83%) |
Feb 03, 2023 | 3.720 | 3.759 | 3.608 | 3.678 | 42,737 | -0.00(-0.11%) |
Feb 02, 2023 | 3.680 | 3.878 | 3.604 | 3.682 | 86,579 | +0.10(+2.72%) |
Feb 01, 2023 | 3.840 | 3.840 | 3.560 | 3.584 | 123,414 | -0.11(-3.09%) |
Jan 31, 2023 | 3.520 | 4.080 | 3.308 | 3.698 | 369,913 | +0.39(+11.88%) |
Jan 30, 2023 | 3.060 | 3.512 | 3.032 | 3.306 | 252,861 | +0.27(+8.99%) |
Jan 27, 2023 | 2.960 | 3.080 | 2.840 | 3.033 | 55,299 | +0.08(+2.88%) |
Jan 26, 2023 | 2.960 | 3.040 | 2.924 | 2.948 | 20,886 | -0.07(-2.44%) |
Jan 25, 2023 | 2.960 | 3.040 | 2.880 | 3.022 | 26,414 | +0.03(+1.15%) |
Jan 24, 2023 | 3.040 | 3.040 | 2.940 | 2.987 | 25,014 | -0.00(-0.16%) |
Jan 23, 2023 | 2.840 | 3.020 | 2.800 | 2.992 | 48,205 | +0.19(+6.83%) |
Jan 20, 2023 | 2.720 | 2.862 | 2.716 | 2.801 | 30,343 | +0.10(+3.73%) |
Jan 19, 2023 | 2.838 | 2.878 | 2.618 | 2.700 | 39,197 | -0.20(-6.77%) |
Jan 18, 2023 | 3.040 | 3.100 | 2.886 | 2.896 | 24,760 | -0.15(-5.04%) |
Jan 17, 2023 | 2.960 | 3.084 | 2.960 | 3.050 | 57,474 | +0.10(+3.47%) |
Jan 13, 2023 | 2.800 | 2.992 | 2.638 | 2.947 | 74,231 | +0.17(+6.01%) |
Jan 12, 2023 | 2.640 | 2.780 | 2.602 | 2.780 | 73,853 | +0.22(+8.59%) |
Jan 11, 2023 | 3.040 | 3.109 | 2.160 | 2.560 | 426,660 | -0.48(-15.81%) |
Jan 10, 2023 | 2.720 | 3.072 | 2.720 | 3.041 | 51,565 | +0.32(+11.76%) |
Jan 09, 2023 | 2.610 | 2.866 | 2.610 | 2.721 | 51,772 | +0.12(+4.65%) |
Jan 06, 2023 | 2.560 | 2.667 | 2.520 | 2.600 | 29,872 | +0.00(+0.00%) |
Jan 05, 2023 | 2.560 | 2.720 | 2.520 | 2.600 | 44,073 | -0.01(-0.52%) |
Jan 04, 2023 | 2.480 | 2.638 | 2.425 | 2.614 | 38,342 | +0.13(+5.32%) |
Jan 03, 2023 | 2.474 | 2.587 | 2.424 | 2.482 | 37,002 | -0.00(-0.19%) |
Dec 30, 2022 | 2.256 | 2.624 | 2.214 | 2.486 | 95,855 | -0.06(-2.54%) |
Dec 29, 2022 | 2.240 | 2.552 | 2.240 | 2.551 | 57,208 | +0.24(+10.35%) |
Dec 28, 2022 | 2.240 | 2.320 | 2.080 | 2.312 | 91,213 | +0.07(+3.21%) |
Dec 27, 2022 | 2.514 | 2.519 | 2.215 | 2.240 | 76,404 | -0.18(-7.38%) |
Dec 23, 2022 | 2.560 | 2.600 | 2.343 | 2.418 | 31,945 | -0.16(-6.32%) |
Dec 22, 2022 | 2.437 | 2.636 | 2.408 | 2.582 | 32,367 | +0.10(+3.86%) |
Dec 21, 2022 | 2.575 | 2.575 | 2.438 | 2.486 | 33,601 | +0.04(+1.84%) |
Dec 20, 2022 | 2.462 | 2.600 | 2.440 | 2.441 | 34,293 | -0.04(-1.61%) |
Dec 19, 2022 | 2.582 | 2.722 | 2.477 | 2.481 | 31,826 | -0.10(-3.93%) |
Dec 16, 2022 | 2.550 | 2.640 | 2.508 | 2.582 | 26,059 | +0.02(+0.72%) |
Dec 15, 2022 | 2.560 | 2.640 | 2.526 | 2.564 | 23,357 | -0.04(-1.41%) |
Dec 14, 2022 | 2.640 | 2.719 | 2.482 | 2.601 | 19,473 | -0.05(-1.72%) |
Dec 13, 2022 | 2.774 | 2.774 | 2.621 | 2.646 | 29,114 | -0.05(-1.84%) |
Dec 12, 2022 | 2.720 | 2.722 | 2.574 | 2.696 | 22,766 | +0.06(+2.12%) |
Dec 09, 2022 | 2.626 | 2.720 | 2.588 | 2.640 | 38,989 | +0.02(+0.64%) |
Dec 08, 2022 | 2.512 | 2.772 | 2.512 | 2.623 | 29,264 | +0.15(+6.01%) |
Dec 07, 2022 | 2.560 | 2.753 | 2.418 | 2.474 | 81,225 | -0.02(-0.87%) |
Dec 06, 2022 | 2.880 | 2.979 | 2.321 | 2.496 | 123,824 | -0.38(-13.09%) |
Dec 05, 2022 | 3.199 | 3.256 | 2.808 | 2.872 | 90,177 | -0.25(-8.11%) |
Dec 02, 2022 | 3.120 | 3.320 | 2.946 | 3.126 | 170,228 | +0.01(+0.18%) |