Seanergy Maritime Hl (NQ: SHIP )

10.91 +0.09 (+0.83%)
Streaming Delayed Price Updated: 3:53 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 5.386 5.584 5.359 5.564 206,702 +0.23(+4.25%)
Jan 30, 2023 5.405 5.547 5.269 5.338 225,750 -0.09(-1.71%)
Jan 27, 2023 5.738 5.738 5.165 5.430 697,508 -0.28(-4.92%)
Jan 26, 2023 5.786 5.786 5.683 5.712 121,692 -0.03(-0.48%)
Jan 25, 2023 5.548 5.758 5.452 5.739 200,782 +0.15(+2.74%)
Jan 24, 2023 5.835 5.835 5.500 5.586 193,431 -0.25(-4.34%)
Jan 23, 2023 5.931 6.015 5.739 5.840 193,482 -0.13(-2.24%)
Jan 20, 2023 5.888 6.017 5.739 5.974 282,465 +0.20(+3.51%)
Jan 19, 2023 5.886 5.886 5.707 5.771 155,091 -0.11(-1.95%)
Jan 18, 2023 5.931 6.015 5.749 5.886 274,302 +0.16(+2.74%)
Jan 17, 2023 5.605 5.730 5.481 5.729 242,010 +0.26(+4.67%)
Jan 13, 2023 5.344 5.604 5.280 5.473 111,659 +0.02(+0.37%)
Jan 12, 2023 5.430 5.548 5.358 5.453 178,721 +0.02(+0.44%)
Jan 11, 2023 5.357 5.443 5.261 5.429 176,352 +0.16(+3.12%)
Jan 10, 2023 5.165 5.352 5.117 5.265 180,250 +0.20(+3.85%)
Jan 09, 2023 5.261 5.451 4.975 5.070 244,729 -0.06(-1.12%)
Jan 06, 2023 4.878 5.347 4.851 5.127 201,678 +0.28(+5.87%)
Jan 05, 2023 4.783 4.974 4.773 4.843 92,441 +0.10(+2.06%)
Jan 04, 2023 4.783 4.948 4.687 4.745 143,104 +0.13(+2.71%)
Jan 03, 2023 4.919 4.963 4.593 4.620 186,667 -0.12(-2.52%)
Dec 30, 2022 4.878 4.974 4.639 4.740 176,573 -0.16(-3.32%)
Dec 29, 2022 4.926 5.051 4.831 4.902 240,643 +0.02(+0.49%)
Dec 28, 2022 4.878 5.070 4.878 4.878 82,836 -0.19(-3.76%)
Dec 27, 2022 5.226 5.261 4.974 5.069 158,288 +1.97(+63.55%)
Dec 23, 2022 2.990 3.105 2.908 3.099 465,976 +0.11(+3.78%)
Dec 22, 2022 3.024 3.078 2.927 2.986 227,210 -0.08(-2.62%)
Dec 21, 2022 2.863 3.105 2.835 3.067 617,455 +0.22(+7.84%)
Dec 20, 2022 2.704 2.858 2.704 2.844 294,831 +0.14(+5.17%)
Dec 19, 2022 2.774 2.793 2.646 2.704 156,844 -0.05(-1.82%)
Dec 16, 2022 2.807 2.808 2.700 2.754 122,377 +0.00(+0.00%)
Dec 15, 2022 2.720 2.794 2.720 2.754 181,284 +0.03(+1.01%)
Dec 14, 2022 2.704 2.797 2.700 2.727 292,386 -0.01(-0.22%)
Dec 13, 2022 2.862 2.902 2.700 2.733 248,296 -0.12(-4.06%)
Dec 12, 2022 2.797 2.916 2.754 2.848 173,929 +0.05(+1.83%)
Dec 09, 2022 2.710 2.831 2.673 2.797 201,329 +0.09(+3.29%)
Dec 08, 2022 2.700 2.710 2.593 2.708 144,505 +0.08(+2.96%)
Dec 07, 2022 2.766 2.807 2.593 2.630 195,902 -0.18(-6.33%)
Dec 06, 2022 2.818 2.818 2.700 2.808 179,638 +0.01(+0.33%)
Dec 05, 2022 2.852 2.852 2.754 2.798 297,941 +0.01(+0.23%)
Dec 02, 2022 2.781 2.835 2.700 2.792 229,785 +0.05(+1.67%)
Dec 01, 2022 2.835 2.967 2.700 2.746 610,236 -0.05(-1.68%)
Nov 30, 2022 2.700 2.944 2.700 2.793 872,191 +0.10(+3.58%)
Nov 29, 2022 2.808 2.808 2.646 2.696 466,981 -0.09(-3.22%)
Nov 28, 2022 2.700 2.805 2.700 2.786 147,003 -0.02(-0.58%)
Nov 25, 2022 2.781 2.807 2.646 2.802 162,400 +0.05(+1.86%)
Nov 23, 2022 2.688 2.754 2.645 2.751 241,978 +0.06(+2.31%)
Nov 22, 2022 2.646 2.689 2.592 2.689 272,334 +0.04(+1.63%)
Nov 21, 2022 2.700 2.700 2.543 2.646 194,366 +0.00(+0.00%)
Nov 18, 2022 2.673 2.749 2.568 2.646 179,030 +0.00(+0.00%)
Nov 17, 2022 2.700 2.699 2.586 2.646 203,585 -0.05(-2.00%)
Nov 16, 2022 2.754 2.804 2.598 2.700 227,596 -0.08(-2.91%)
Nov 15, 2022 2.754 2.807 2.716 2.781 395,489 +0.04(+1.58%)
Nov 14, 2022 2.585 2.753 2.581 2.737 554,697 +0.15(+5.89%)
Nov 11, 2022 2.538 2.592 2.511 2.585 359,810 +0.09(+3.73%)
Nov 10, 2022 2.484 2.538 2.430 2.492 183,906 +0.03(+1.10%)
Nov 09, 2022 2.538 2.538 2.451 2.465 90,876 -0.05(-1.81%)
Nov 08, 2022 2.545 2.589 2.483 2.511 212,008 -0.03(-1.06%)
Nov 07, 2022 2.591 2.592 2.508 2.538 183,771 -0.04(-1.74%)
Nov 04, 2022 2.538 2.588 2.505 2.583 192,902 +0.10(+3.98%)
Nov 03, 2022 2.484 2.515 2.435 2.484 137,531 +0.01(+0.28%)
Nov 02, 2022 2.484 2.516 2.430 2.477 134,312 -0.01(-0.28%)
Nov 01, 2022 2.430 2.484 2.378 2.484 299,245 +0.08(+3.14%)
Oct 31, 2022 2.519 2.519 2.376 2.408 584,517 -0.09(-3.46%)
Oct 28, 2022 2.619 2.619 2.462 2.494 419,122 -0.10(-3.97%)
Oct 27, 2022 2.565 2.624 2.552 2.598 416,361 -0.05(-1.98%)
Oct 26, 2022 2.538 2.669 2.538 2.650 291,108 +0.06(+2.16%)
Oct 25, 2022 2.538 2.635 2.496 2.594 207,554 +0.00(+0.02%)
Oct 24, 2022 2.700 2.700 2.546 2.593 314,541 -0.04(-1.58%)
Oct 21, 2022 2.594 2.686 2.592 2.635 306,223 -0.05(-1.95%)
Oct 20, 2022 2.653 2.751 2.592 2.687 222,708 +0.02(+0.91%)
Oct 19, 2022 2.663 2.781 2.621 2.663 213,338 -0.06(-2.26%)
Oct 18, 2022 2.808 2.835 2.700 2.725 251,177 +0.03(+1.02%)
Oct 17, 2022 2.754 2.807 2.646 2.697 370,064 +0.03(+1.09%)
Oct 14, 2022 2.646 2.729 2.592 2.668 280,357 +0.09(+3.50%)
Oct 13, 2022 2.575 2.592 2.484 2.578 488,341 -0.01(-0.44%)
Oct 12, 2022 2.542 2.808 2.490 2.589 510,953 +0.10(+4.22%)
Oct 11, 2022 2.557 2.634 2.430 2.484 376,965 -0.09(-3.36%)
Oct 10, 2022 2.705 2.754 2.523 2.571 332,227 -0.18(-6.65%)
Oct 07, 2022 2.706 2.803 2.706 2.754 235,356 +0.00(+0.00%)
Oct 06, 2022 3.119 3.119 2.727 2.754 960,468 -0.32(-10.53%)
Oct 05, 2022 2.889 3.139 2.683 3.078 1,424,184 +0.23(+8.18%)
Oct 04, 2022 2.646 2.959 2.597 2.845 939,916 +0.26(+9.98%)
Oct 03, 2022 2.538 2.642 2.484 2.587 157,736 +0.03(+1.33%)
Sep 30, 2022 2.541 2.619 2.484 2.553 266,156 +0.03(+1.07%)
Sep 29, 2022 2.560 2.615 2.430 2.526 283,257 -0.11(-4.34%)
Sep 28, 2022 2.559 2.659 2.435 2.640 520,403 +0.11(+4.49%)
Sep 27, 2022 2.673 2.727 2.406 2.527 645,931 -0.12(-4.51%)
Sep 26, 2022 2.835 2.862 2.593 2.646 438,444 -0.26(-8.82%)
Sep 23, 2022 2.821 2.913 2.700 2.902 447,222 +0.05(+1.88%)
Sep 22, 2022 2.916 3.023 2.808 2.849 344,333 +1.18(+70.30%)
Sep 21, 2022 1.763 1.793 1.658 1.673 612,794 -0.10(-5.76%)
Sep 20, 2022 1.703 1.808 1.673 1.775 1,388,140 +0.11(+6.85%)
Sep 19, 2022 1.644 1.710 1.584 1.661 1,029,944 +0.02(+1.26%)
Sep 16, 2022 1.733 1.760 1.617 1.640 1,103,891 -0.11(-6.09%)
Sep 15, 2022 1.733 1.762 1.688 1.747 548,818 +0.01(+0.83%)
Sep 14, 2022 1.686 1.732 1.673 1.732 594,714 +0.04(+2.62%)
Sep 13, 2022 1.643 1.700 1.585 1.688 664,241 +0.04(+2.17%)
Sep 12, 2022 1.614 1.699 1.614 1.652 616,313 +0.04(+2.43%)
Sep 09, 2022 1.606 1.637 1.584 1.613 466,942 +0.04(+2.86%)
Sep 08, 2022 1.613 1.613 1.524 1.568 493,740 -0.01(-0.76%)
Sep 07, 2022 1.496 1.583 1.494 1.580 702,555 +0.08(+5.36%)
Sep 06, 2022 1.563 1.588 1.464 1.500 1,428,884 -0.07(-4.62%)
Sep 02, 2022 1.643 1.643 1.560 1.573 370,563 +0.00(+0.15%)
Sep 01, 2022 1.628 1.640 1.539 1.570 853,250 -0.04(-2.68%)
Aug 31, 2022 1.703 1.731 1.579 1.614 995,537 -0.08(-4.54%)
Aug 30, 2022 1.733 1.823 1.673 1.690 939,253 -0.12(-6.57%)
Aug 29, 2022 1.703 1.815 1.703 1.809 923,134 +0.10(+6.02%)
Aug 26, 2022 1.788 1.791 1.689 1.706 736,566 -0.07(-4.03%)
Aug 25, 2022 1.829 1.840 1.778 1.778 1,001,432 -0.05(-2.90%)
Aug 24, 2022 1.912 1.912 1.772 1.831 1,070,558 -0.09(-4.65%)
Aug 23, 2022 1.912 1.936 1.882 1.921 626,371 +0.04(+2.36%)
Aug 22, 2022 1.957 1.964 1.854 1.877 877,731 -0.09(-4.47%)
Aug 19, 2022 2.032 2.054 1.954 1.964 1,043,989 -0.09(-4.48%)
Aug 18, 2022 2.151 2.151 2.026 2.056 1,361,182 -0.07(-3.34%)
Aug 17, 2022 2.122 2.151 2.069 2.127 703,253 +0.01(+0.48%)
Aug 16, 2022 2.211 2.227 2.098 2.117 926,588 -0.05(-2.33%)
Aug 15, 2022 2.151 2.211 2.129 2.168 1,506,384 -0.05(-2.18%)
Aug 12, 2022 2.241 2.271 2.175 2.216 834,947 -0.04(-1.58%)
Aug 11, 2022 2.244 2.244 2.207 2.252 919,544 +0.02(+0.76%)
Aug 10, 2022 2.211 2.284 2.193 2.235 781,076 +0.03(+1.48%)
Aug 09, 2022 2.293 2.301 2.153 2.202 751,078 -0.01(-0.30%)
Aug 08, 2022 2.151 2.259 2.102 2.209 1,052,933 +0.07(+3.39%)
Aug 05, 2022 2.084 2.162 2.062 2.136 995,247 +0.07(+3.62%)
Aug 04, 2022 2.122 2.147 2.038 2.062 1,089,402 -0.08(-3.85%)
Aug 03, 2022 2.151 2.169 2.092 2.144 1,150,513 -0.02(-1.02%)
Aug 02, 2022 2.241 2.241 2.130 2.166 546,314 -0.01(-0.41%)
Aug 01, 2022 2.166 2.196 2.130 2.175 566,252 +0.05(+2.52%)
Jul 29, 2022 2.141 2.193 2.098 2.122 503,460 -0.02(-0.92%)
Jul 28, 2022 2.143 2.211 2.107 2.142 515,420 +0.01(+0.66%)
Jul 27, 2022 2.111 2.181 2.062 2.127 423,949 +0.02(+0.76%)
Jul 26, 2022 2.092 2.136 2.072 2.111 464,305 -0.01(-0.32%)
Jul 25, 2022 2.116 2.122 2.069 2.118 689,290 +0.00(+0.17%)
Jul 22, 2022 2.329 2.331 2.098 2.115 706,669 -0.19(-8.08%)
Jul 21, 2022 2.241 2.301 2.211 2.301 503,049 +0.03(+1.32%)
Jul 20, 2022 2.241 2.292 2.211 2.271 662,571 +0.03(+1.39%)
Jul 19, 2022 2.243 2.301 2.226 2.240 931,579 +0.02(+1.12%)
Jul 18, 2022 2.241 2.271 2.211 2.215 524,813 +0.05(+2.18%)
Jul 15, 2022 2.122 2.316 2.068 2.168 2,376,637 +0.08(+3.97%)
Jul 14, 2022 2.002 2.089 1.972 2.085 737,478 +0.03(+1.59%)
Jul 13, 2022 2.032 2.061 2.004 2.052 470,175 -0.01(-0.35%)
Jul 12, 2022 2.087 2.088 2.002 2.059 973,029 -0.08(-3.61%)
Jul 11, 2022 2.132 2.142 2.045 2.136 857,471 +0.01(+0.28%)
Jul 08, 2022 2.181 2.181 2.115 2.130 713,498 -0.02(-0.97%)
Jul 07, 2022 2.092 2.172 2.091 2.151 1,383,720 +0.15(+7.33%)
Jul 06, 2022 2.241 2.241 1.933 2.004 2,600,128 -0.24(-10.56%)
Jul 05, 2022 2.271 2.320 2.197 2.241 1,111,242 -0.08(-3.46%)
Jul 01, 2022 2.395 2.419 2.204 2.321 1,673,847 -0.11(-4.64%)
Jun 30, 2022 2.420 2.471 2.346 2.434 1,082,277 +0.01(+0.53%)
Jun 29, 2022 2.510 2.628 2.397 2.422 1,496,959 -0.07(-2.88%)
Jun 28, 2022 2.537 2.537 2.420 2.493 1,321,997 +0.01(+0.53%)
Jun 27, 2022 2.450 2.508 2.376 2.480 1,205,807 +0.75(+43.72%)
Jun 24, 2022 1.698 1.752 1.689 1.726 2,091,279 +0.04(+2.10%)
Jun 23, 2022 1.804 1.807 1.629 1.690 2,730,542 +0.00(+0.06%)
Jun 22, 2022 1.877 1.895 1.675 1.689 3,914,445 -0.20(-10.78%)
Jun 21, 2022 2.064 2.064 1.884 1.893 2,916,667 -0.13(-6.63%)
Jun 17, 2022 2.044 2.077 1.984 2.028 1,296,427 +0.00(+0.03%)
Jun 16, 2022 2.085 2.085 2.006 2.027 940,104 -0.10(-4.70%)
Jun 15, 2022 2.106 2.158 2.044 2.127 750,213 +0.02(+0.99%)
Jun 14, 2022 2.085 2.148 2.044 2.106 1,631,135 +0.09(+4.26%)
Jun 13, 2022 2.148 2.169 1.992 2.020 2,758,782 -0.16(-7.30%)
Jun 10, 2022 2.190 2.231 2.169 2.179 1,264,137 -0.01(-0.48%)
Jun 09, 2022 2.336 2.336 2.190 2.190 1,096,474 -0.13(-5.41%)
Jun 08, 2022 2.398 2.398 2.231 2.315 2,290,272 -0.08(-3.48%)
Jun 07, 2022 2.377 2.419 2.336 2.398 869,105 +0.02(+0.88%)
Jun 06, 2022 2.398 2.464 2.377 2.377 1,612,161 -0.08(-3.39%)
Jun 03, 2022 2.419 2.461 2.356 2.461 823,791 +0.02(+0.85%)
Jun 02, 2022 2.461 2.523 2.419 2.440 1,146,468 +0.00(+0.00%)
Jun 01, 2022 2.419 2.461 2.377 2.440 1,422,696 +0.06(+2.63%)
May 31, 2022 2.544 2.565 2.356 2.377 2,755,803 -0.13(-5.00%)
May 27, 2022 2.482 2.523 2.398 2.502 2,824,004 +0.00(+0.00%)
May 26, 2022 2.461 2.523 2.461 2.502 1,212,310 -0.02(-0.83%)
May 25, 2022 2.502 2.523 2.419 2.523 1,187,126 +0.06(+2.54%)
May 24, 2022 2.502 2.503 2.419 2.461 2,556,272 -0.10(-4.07%)
May 23, 2022 2.502 2.565 2.429 2.565 2,112,408 +0.10(+4.24%)
May 20, 2022 2.502 2.565 2.419 2.461 1,733,585 -0.04(-1.67%)
May 19, 2022 2.356 2.502 2.336 2.502 1,636,993 +0.13(+5.26%)
May 18, 2022 2.440 2.502 2.336 2.377 1,527,804 -0.06(-2.56%)
May 17, 2022 2.440 2.502 2.398 2.440 1,576,576 +0.08(+3.54%)
May 16, 2022 2.356 2.419 2.336 2.356 1,327,625 +0.06(+2.73%)
May 13, 2022 2.210 2.377 2.210 2.294 2,422,610 +0.13(+5.77%)
May 12, 2022 2.252 2.273 2.148 2.169 1,772,638 -0.13(-5.45%)
May 11, 2022 2.315 2.398 2.252 2.294 2,138,887 +0.08(+3.77%)
May 10, 2022 2.169 2.252 2.148 2.210 1,304,387 +0.06(+2.91%)
May 09, 2022 2.315 2.315 2.106 2.148 1,729,553 -0.19(-8.04%)
May 06, 2022 2.356 2.356 2.231 2.336 719,469 +0.00(+0.00%)
May 05, 2022 2.419 2.419 2.252 2.336 777,631 -0.06(-2.61%)
May 04, 2022 2.273 2.398 2.252 2.398 2,127,631 +0.15(+6.48%)
May 03, 2022 2.127 2.252 2.127 2.252 664,165 +0.10(+4.85%)
May 02, 2022 2.127 2.169 2.106 2.148 515,970 -0.02(-0.96%)
Apr 29, 2022 2.210 2.231 2.106 2.169 880,523 -0.04(-1.89%)
Apr 28, 2022 2.252 2.252 2.190 2.210 539,255 -0.02(-0.93%)
Apr 27, 2022 2.190 2.273 2.169 2.231 1,190,258 +0.06(+2.88%)
Apr 26, 2022 2.190 2.221 2.106 2.169 1,400,686 +0.04(+1.96%)
Apr 25, 2022 2.273 2.273 2.044 2.127 3,627,385 -0.19(-8.11%)
Apr 22, 2022 2.336 2.398 2.294 2.315 917,759 -0.04(-1.77%)
Apr 21, 2022 2.461 2.544 2.356 2.356 2,136,923 -0.04(-1.74%)
Apr 20, 2022 2.461 2.482 2.377 2.398 760,582 -0.04(-1.71%)
Apr 19, 2022 2.461 2.482 2.398 2.440 1,572,717 -0.02(-0.85%)
Apr 18, 2022 2.482 2.555 2.419 2.461 2,162,212 +0.00(+0.00%)
Apr 14, 2022 2.315 2.461 2.297 2.461 1,875,871 +0.19(+8.26%)
Apr 13, 2022 2.231 2.294 2.190 2.273 798,917 +0.04(+1.87%)
Apr 12, 2022 2.231 2.263 2.148 2.231 1,901,525 +0.00(+0.00%)
Apr 11, 2022 2.336 2.336 2.210 2.231 1,874,569 -0.10(-4.46%)
Apr 08, 2022 2.356 2.409 2.315 2.336 1,875,611 +0.00(+0.00%)
Apr 07, 2022 2.294 2.336 2.252 2.336 1,869,997 +0.10(+4.67%)
Apr 06, 2022 2.315 2.356 2.190 2.231 1,815,089 -0.06(-2.73%)
Apr 05, 2022 2.294 2.356 2.273 2.294 1,717,983 +0.00(+0.00%)
Apr 04, 2022 2.398 2.398 2.294 2.294 1,249,561 -0.10(-4.35%)
Apr 01, 2022 2.377 2.461 2.356 2.398 912,599 +0.02(+0.88%)
Mar 31, 2022 2.440 2.461 2.377 2.377 726,607 -0.04(-1.72%)
Mar 30, 2022 2.377 2.482 2.367 2.419 1,439,366 +0.04(+1.75%)
Mar 29, 2022 2.356 2.419 2.252 2.377 1,760,915 -0.04(-1.72%)
Mar 28, 2022 2.356 2.450 2.315 2.419 1,194,858 +0.02(+0.87%)
Mar 25, 2022 2.419 2.419 2.336 2.398 1,119,890 -0.04(-1.71%)
Mar 24, 2022 2.544 2.544 2.377 2.440 1,112,772 +0.92(+60.27%)
Mar 23, 2022 1.485 1.535 1.473 1.522 2,146,856 +0.05(+3.36%)
Mar 22, 2022 1.473 1.498 1.448 1.473 2,026,950 +0.01(+0.85%)
Mar 21, 2022 1.485 1.485 1.436 1.460 1,870,386 +0.01(+0.85%)
Mar 18, 2022 1.460 1.510 1.448 1.448 2,009,289 -0.02(-1.68%)
Mar 17, 2022 1.460 1.498 1.448 1.473 997,355 +0.02(+1.71%)
Mar 16, 2022 1.399 1.460 1.399 1.448 1,647,488 +0.09(+6.36%)
Mar 15, 2022 1.436 1.473 1.361 1.361 4,248,018 -0.07(-5.17%)
Mar 14, 2022 1.572 1.573 1.423 1.436 4,207,219 -0.15(-9.38%)
Mar 11, 2022 1.646 1.647 1.572 1.584 3,059,501 -0.06(-3.76%)
Mar 10, 2022 1.621 1.671 1.559 1.646 6,477,561 +0.07(+4.72%)
Mar 09, 2022 1.584 1.646 1.547 1.572 6,212,133 +0.05(+3.25%)
Mar 08, 2022 1.572 1.597 1.498 1.522 4,796,135 -0.04(-2.38%)
Mar 07, 2022 1.423 1.572 1.411 1.559 9,653,509 +0.15(+10.53%)
Mar 04, 2022 1.423 1.424 1.386 1.411 2,138,074 -0.02(-1.72%)
Mar 03, 2022 1.460 1.473 1.423 1.436 1,465,624 -0.02(-1.70%)
Mar 02, 2022 1.399 1.460 1.399 1.460 5,091,781 +0.07(+5.36%)
Mar 01, 2022 1.386 1.423 1.343 1.386 2,980,148 +0.01(+0.90%)
Feb 28, 2022 1.423 1.426 1.349 1.374 3,825,211 -0.05(-3.48%)
Feb 25, 2022 1.399 1.460 1.411 1.423 2,580,536 +0.02(+1.77%)
Feb 24, 2022 1.349 1.411 1.324 1.399 5,550,795 -0.07(-5.04%)
Feb 23, 2022 1.485 1.510 1.448 1.473 4,005,999 +0.00(+0.00%)
Feb 22, 2022 1.399 1.473 1.386 1.473 3,523,866 +0.04(+2.59%)
Feb 18, 2022 1.436 0 -0.01(-0.85%)
Feb 17, 2022 1.436 1.473 1.411 1.448 2,997,548 +0.01(+0.86%)
Feb 16, 2022 1.423 1.436 1.386 1.436 1,793,466 +0.01(+0.87%)
Feb 15, 2022 1.411 1.448 1.399 1.423 1,691,012 +0.01(+0.88%)
Feb 14, 2022 1.411 1.411 1.312 1.411 2,496,973 -0.01(-0.87%)
Feb 11, 2022 1.498 1.498 1.399 1.423 4,267,234 -0.07(-4.96%)
Feb 10, 2022 1.460 1.510 1.423 1.498 7,605,511 +0.05(+3.42%)
Feb 09, 2022 1.399 1.448 1.374 1.448 5,376,219 +0.10(+7.34%)
Feb 08, 2022 1.361 1.386 1.312 1.349 2,317,079 -0.01(-0.91%)
Feb 07, 2022 1.337 1.361 1.300 1.361 4,458,674 +0.06(+4.76%)
Feb 04, 2022 1.275 1.324 1.250 1.300 1,726,582 +0.02(+1.94%)
Feb 03, 2022 1.324 1.275 1.275 1,593,316 -0.06(-4.63%)
Feb 02, 2022 1.324 1.337 1.262 1.337 2,515,405 +0.01(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.