Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.386	5.584	5.359	5.564	206,702	+0.23(+4.25%)
Jan 30, 2023	5.405	5.547	5.269	5.338	225,750	-0.09(-1.71%)
Jan 27, 2023	5.738	5.738	5.165	5.430	697,508	-0.28(-4.92%)
Jan 26, 2023	5.786	5.786	5.683	5.712	121,692	-0.03(-0.48%)
Jan 25, 2023	5.548	5.758	5.452	5.739	200,782	+0.15(+2.74%)
Jan 24, 2023	5.835	5.835	5.500	5.586	193,431	-0.25(-4.34%)
Jan 23, 2023	5.931	6.015	5.739	5.840	193,482	-0.13(-2.24%)
Jan 20, 2023	5.888	6.017	5.739	5.974	282,465	+0.20(+3.51%)
Jan 19, 2023	5.886	5.886	5.707	5.771	155,091	-0.11(-1.95%)
Jan 18, 2023	5.931	6.015	5.749	5.886	274,302	+0.16(+2.74%)
Jan 17, 2023	5.605	5.730	5.481	5.729	242,010	+0.26(+4.67%)
Jan 13, 2023	5.344	5.604	5.280	5.473	111,659	+0.02(+0.37%)
Jan 12, 2023	5.430	5.548	5.358	5.453	178,721	+0.02(+0.44%)
Jan 11, 2023	5.357	5.443	5.261	5.429	176,352	+0.16(+3.12%)
Jan 10, 2023	5.165	5.352	5.117	5.265	180,250	+0.20(+3.85%)
Jan 09, 2023	5.261	5.451	4.975	5.070	244,729	-0.06(-1.12%)
Jan 06, 2023	4.878	5.347	4.851	5.127	201,678	+0.28(+5.87%)
Jan 05, 2023	4.783	4.974	4.773	4.843	92,441	+0.10(+2.06%)
Jan 04, 2023	4.783	4.948	4.687	4.745	143,104	+0.13(+2.71%)
Jan 03, 2023	4.919	4.963	4.593	4.620	186,667	-0.12(-2.52%)
Dec 30, 2022	4.878	4.974	4.639	4.740	176,573	-0.16(-3.32%)
Dec 29, 2022	4.926	5.051	4.831	4.902	240,643	+0.02(+0.49%)
Dec 28, 2022	4.878	5.070	4.878	4.878	82,836	-0.19(-3.76%)
Dec 27, 2022	5.226	5.261	4.974	5.069	158,288	+1.97(+63.55%)
Dec 23, 2022	2.990	3.105	2.908	3.099	465,976	+0.11(+3.78%)
Dec 22, 2022	3.024	3.078	2.927	2.986	227,210	-0.08(-2.62%)
Dec 21, 2022	2.863	3.105	2.835	3.067	617,455	+0.22(+7.84%)
Dec 20, 2022	2.704	2.858	2.704	2.844	294,831	+0.14(+5.17%)
Dec 19, 2022	2.774	2.793	2.646	2.704	156,844	-0.05(-1.82%)
Dec 16, 2022	2.807	2.808	2.700	2.754	122,377	+0.00(+0.00%)
Dec 15, 2022	2.720	2.794	2.720	2.754	181,284	+0.03(+1.01%)
Dec 14, 2022	2.704	2.797	2.700	2.727	292,386	-0.01(-0.22%)
Dec 13, 2022	2.862	2.902	2.700	2.733	248,296	-0.12(-4.06%)
Dec 12, 2022	2.797	2.916	2.754	2.848	173,929	+0.05(+1.83%)
Dec 09, 2022	2.710	2.831	2.673	2.797	201,329	+0.09(+3.29%)
Dec 08, 2022	2.700	2.710	2.593	2.708	144,505	+0.08(+2.96%)
Dec 07, 2022	2.766	2.807	2.593	2.630	195,902	-0.18(-6.33%)
Dec 06, 2022	2.818	2.818	2.700	2.808	179,638	+0.01(+0.33%)
Dec 05, 2022	2.852	2.852	2.754	2.798	297,941	+0.01(+0.23%)
Dec 02, 2022	2.781	2.835	2.700	2.792	229,785	+0.05(+1.67%)
Dec 01, 2022	2.835	2.967	2.700	2.746	610,236	-0.05(-1.68%)
Nov 30, 2022	2.700	2.944	2.700	2.793	872,191	+0.10(+3.58%)
Nov 29, 2022	2.808	2.808	2.646	2.696	466,981	-0.09(-3.22%)
Nov 28, 2022	2.700	2.805	2.700	2.786	147,003	-0.02(-0.58%)
Nov 25, 2022	2.781	2.807	2.646	2.802	162,400	+0.05(+1.86%)
Nov 23, 2022	2.688	2.754	2.645	2.751	241,978	+0.06(+2.31%)
Nov 22, 2022	2.646	2.689	2.592	2.689	272,334	+0.04(+1.63%)
Nov 21, 2022	2.700	2.700	2.543	2.646	194,366	+0.00(+0.00%)
Nov 18, 2022	2.673	2.749	2.568	2.646	179,030	+0.00(+0.00%)
Nov 17, 2022	2.700	2.699	2.586	2.646	203,585	-0.05(-2.00%)
Nov 16, 2022	2.754	2.804	2.598	2.700	227,596	-0.08(-2.91%)
Nov 15, 2022	2.754	2.807	2.716	2.781	395,489	+0.04(+1.58%)
Nov 14, 2022	2.585	2.753	2.581	2.737	554,697	+0.15(+5.89%)
Nov 11, 2022	2.538	2.592	2.511	2.585	359,810	+0.09(+3.73%)
Nov 10, 2022	2.484	2.538	2.430	2.492	183,906	+0.03(+1.10%)
Nov 09, 2022	2.538	2.538	2.451	2.465	90,876	-0.05(-1.81%)
Nov 08, 2022	2.545	2.589	2.483	2.511	212,008	-0.03(-1.06%)
Nov 07, 2022	2.591	2.592	2.508	2.538	183,771	-0.04(-1.74%)
Nov 04, 2022	2.538	2.588	2.505	2.583	192,902	+0.10(+3.98%)
Nov 03, 2022	2.484	2.515	2.435	2.484	137,531	+0.01(+0.28%)
Nov 02, 2022	2.484	2.516	2.430	2.477	134,312	-0.01(-0.28%)
Nov 01, 2022	2.430	2.484	2.378	2.484	299,245	+0.08(+3.14%)
Oct 31, 2022	2.519	2.519	2.376	2.408	584,517	-0.09(-3.46%)
Oct 28, 2022	2.619	2.619	2.462	2.494	419,122	-0.10(-3.97%)
Oct 27, 2022	2.565	2.624	2.552	2.598	416,361	-0.05(-1.98%)
Oct 26, 2022	2.538	2.669	2.538	2.650	291,108	+0.06(+2.16%)
Oct 25, 2022	2.538	2.635	2.496	2.594	207,554	+0.00(+0.02%)
Oct 24, 2022	2.700	2.700	2.546	2.593	314,541	-0.04(-1.58%)
Oct 21, 2022	2.594	2.686	2.592	2.635	306,223	-0.05(-1.95%)
Oct 20, 2022	2.653	2.751	2.592	2.687	222,708	+0.02(+0.91%)
Oct 19, 2022	2.663	2.781	2.621	2.663	213,338	-0.06(-2.26%)
Oct 18, 2022	2.808	2.835	2.700	2.725	251,177	+0.03(+1.02%)
Oct 17, 2022	2.754	2.807	2.646	2.697	370,064	+0.03(+1.09%)
Oct 14, 2022	2.646	2.729	2.592	2.668	280,357	+0.09(+3.50%)
Oct 13, 2022	2.575	2.592	2.484	2.578	488,341	-0.01(-0.44%)
Oct 12, 2022	2.542	2.808	2.490	2.589	510,953	+0.10(+4.22%)
Oct 11, 2022	2.557	2.634	2.430	2.484	376,965	-0.09(-3.36%)
Oct 10, 2022	2.705	2.754	2.523	2.571	332,227	-0.18(-6.65%)
Oct 07, 2022	2.706	2.803	2.706	2.754	235,356	+0.00(+0.00%)
Oct 06, 2022	3.119	3.119	2.727	2.754	960,468	-0.32(-10.53%)
Oct 05, 2022	2.889	3.139	2.683	3.078	1,424,184	+0.23(+8.18%)
Oct 04, 2022	2.646	2.959	2.597	2.845	939,916	+0.26(+9.98%)
Oct 03, 2022	2.538	2.642	2.484	2.587	157,736	+0.03(+1.33%)
Sep 30, 2022	2.541	2.619	2.484	2.553	266,156	+0.03(+1.07%)
Sep 29, 2022	2.560	2.615	2.430	2.526	283,257	-0.11(-4.34%)
Sep 28, 2022	2.559	2.659	2.435	2.640	520,403	+0.11(+4.49%)
Sep 27, 2022	2.673	2.727	2.406	2.527	645,931	-0.12(-4.51%)
Sep 26, 2022	2.835	2.862	2.593	2.646	438,444	-0.26(-8.82%)
Sep 23, 2022	2.821	2.913	2.700	2.902	447,222	+0.05(+1.88%)
Sep 22, 2022	2.916	3.023	2.808	2.849	344,333	+1.18(+70.30%)
Sep 21, 2022	1.763	1.793	1.658	1.673	612,794	-0.10(-5.76%)
Sep 20, 2022	1.703	1.808	1.673	1.775	1,388,140	+0.11(+6.85%)
Sep 19, 2022	1.644	1.710	1.584	1.661	1,029,944	+0.02(+1.26%)
Sep 16, 2022	1.733	1.760	1.617	1.640	1,103,891	-0.11(-6.09%)
Sep 15, 2022	1.733	1.762	1.688	1.747	548,818	+0.01(+0.83%)
Sep 14, 2022	1.686	1.732	1.673	1.732	594,714	+0.04(+2.62%)
Sep 13, 2022	1.643	1.700	1.585	1.688	664,241	+0.04(+2.17%)
Sep 12, 2022	1.614	1.699	1.614	1.652	616,313	+0.04(+2.43%)
Sep 09, 2022	1.606	1.637	1.584	1.613	466,942	+0.04(+2.86%)
Sep 08, 2022	1.613	1.613	1.524	1.568	493,740	-0.01(-0.76%)
Sep 07, 2022	1.496	1.583	1.494	1.580	702,555	+0.08(+5.36%)
Sep 06, 2022	1.563	1.588	1.464	1.500	1,428,884	-0.07(-4.62%)
Sep 02, 2022	1.643	1.643	1.560	1.573	370,563	+0.00(+0.15%)
Sep 01, 2022	1.628	1.640	1.539	1.570	853,250	-0.04(-2.68%)
Aug 31, 2022	1.703	1.731	1.579	1.614	995,537	-0.08(-4.54%)
Aug 30, 2022	1.733	1.823	1.673	1.690	939,253	-0.12(-6.57%)
Aug 29, 2022	1.703	1.815	1.703	1.809	923,134	+0.10(+6.02%)
Aug 26, 2022	1.788	1.791	1.689	1.706	736,566	-0.07(-4.03%)
Aug 25, 2022	1.829	1.840	1.778	1.778	1,001,432	-0.05(-2.90%)
Aug 24, 2022	1.912	1.912	1.772	1.831	1,070,558	-0.09(-4.65%)
Aug 23, 2022	1.912	1.936	1.882	1.921	626,371	+0.04(+2.36%)
Aug 22, 2022	1.957	1.964	1.854	1.877	877,731	-0.09(-4.47%)
Aug 19, 2022	2.032	2.054	1.954	1.964	1,043,989	-0.09(-4.48%)
Aug 18, 2022	2.151	2.151	2.026	2.056	1,361,182	-0.07(-3.34%)
Aug 17, 2022	2.122	2.151	2.069	2.127	703,253	+0.01(+0.48%)
Aug 16, 2022	2.211	2.227	2.098	2.117	926,588	-0.05(-2.33%)
Aug 15, 2022	2.151	2.211	2.129	2.168	1,506,384	-0.05(-2.18%)
Aug 12, 2022	2.241	2.271	2.175	2.216	834,947	-0.04(-1.58%)
Aug 11, 2022	2.244	2.244	2.207	2.252	919,544	+0.02(+0.76%)
Aug 10, 2022	2.211	2.284	2.193	2.235	781,076	+0.03(+1.48%)
Aug 09, 2022	2.293	2.301	2.153	2.202	751,078	-0.01(-0.30%)
Aug 08, 2022	2.151	2.259	2.102	2.209	1,052,933	+0.07(+3.39%)
Aug 05, 2022	2.084	2.162	2.062	2.136	995,247	+0.07(+3.62%)
Aug 04, 2022	2.122	2.147	2.038	2.062	1,089,402	-0.08(-3.85%)
Aug 03, 2022	2.151	2.169	2.092	2.144	1,150,513	-0.02(-1.02%)
Aug 02, 2022	2.241	2.241	2.130	2.166	546,314	-0.01(-0.41%)
Aug 01, 2022	2.166	2.196	2.130	2.175	566,252	+0.05(+2.52%)
Jul 29, 2022	2.141	2.193	2.098	2.122	503,460	-0.02(-0.92%)
Jul 28, 2022	2.143	2.211	2.107	2.142	515,420	+0.01(+0.66%)
Jul 27, 2022	2.111	2.181	2.062	2.127	423,949	+0.02(+0.76%)
Jul 26, 2022	2.092	2.136	2.072	2.111	464,305	-0.01(-0.32%)
Jul 25, 2022	2.116	2.122	2.069	2.118	689,290	+0.00(+0.17%)
Jul 22, 2022	2.329	2.331	2.098	2.115	706,669	-0.19(-8.08%)
Jul 21, 2022	2.241	2.301	2.211	2.301	503,049	+0.03(+1.32%)
Jul 20, 2022	2.241	2.292	2.211	2.271	662,571	+0.03(+1.39%)
Jul 19, 2022	2.243	2.301	2.226	2.240	931,579	+0.02(+1.12%)
Jul 18, 2022	2.241	2.271	2.211	2.215	524,813	+0.05(+2.18%)
Jul 15, 2022	2.122	2.316	2.068	2.168	2,376,637	+0.08(+3.97%)
Jul 14, 2022	2.002	2.089	1.972	2.085	737,478	+0.03(+1.59%)
Jul 13, 2022	2.032	2.061	2.004	2.052	470,175	-0.01(-0.35%)
Jul 12, 2022	2.087	2.088	2.002	2.059	973,029	-0.08(-3.61%)
Jul 11, 2022	2.132	2.142	2.045	2.136	857,471	+0.01(+0.28%)
Jul 08, 2022	2.181	2.181	2.115	2.130	713,498	-0.02(-0.97%)
Jul 07, 2022	2.092	2.172	2.091	2.151	1,383,720	+0.15(+7.33%)
Jul 06, 2022	2.241	2.241	1.933	2.004	2,600,128	-0.24(-10.56%)
Jul 05, 2022	2.271	2.320	2.197	2.241	1,111,242	-0.08(-3.46%)
Jul 01, 2022	2.395	2.419	2.204	2.321	1,673,847	-0.11(-4.64%)
Jun 30, 2022	2.420	2.471	2.346	2.434	1,082,277	+0.01(+0.53%)
Jun 29, 2022	2.510	2.628	2.397	2.422	1,496,959	-0.07(-2.88%)
Jun 28, 2022	2.537	2.537	2.420	2.493	1,321,997	+0.01(+0.53%)
Jun 27, 2022	2.450	2.508	2.376	2.480	1,205,807	+0.75(+43.72%)
Jun 24, 2022	1.698	1.752	1.689	1.726	2,091,279	+0.04(+2.10%)
Jun 23, 2022	1.804	1.807	1.629	1.690	2,730,542	+0.00(+0.06%)
Jun 22, 2022	1.877	1.895	1.675	1.689	3,914,445	-0.20(-10.78%)
Jun 21, 2022	2.064	2.064	1.884	1.893	2,916,667	-0.13(-6.63%)
Jun 17, 2022	2.044	2.077	1.984	2.028	1,296,427	+0.00(+0.03%)
Jun 16, 2022	2.085	2.085	2.006	2.027	940,104	-0.10(-4.70%)
Jun 15, 2022	2.106	2.158	2.044	2.127	750,213	+0.02(+0.99%)
Jun 14, 2022	2.085	2.148	2.044	2.106	1,631,135	+0.09(+4.26%)
Jun 13, 2022	2.148	2.169	1.992	2.020	2,758,782	-0.16(-7.30%)
Jun 10, 2022	2.190	2.231	2.169	2.179	1,264,137	-0.01(-0.48%)
Jun 09, 2022	2.336	2.336	2.190	2.190	1,096,474	-0.13(-5.41%)
Jun 08, 2022	2.398	2.398	2.231	2.315	2,290,272	-0.08(-3.48%)
Jun 07, 2022	2.377	2.419	2.336	2.398	869,105	+0.02(+0.88%)
Jun 06, 2022	2.398	2.464	2.377	2.377	1,612,161	-0.08(-3.39%)
Jun 03, 2022	2.419	2.461	2.356	2.461	823,791	+0.02(+0.85%)
Jun 02, 2022	2.461	2.523	2.419	2.440	1,146,468	+0.00(+0.00%)
Jun 01, 2022	2.419	2.461	2.377	2.440	1,422,696	+0.06(+2.63%)
May 31, 2022	2.544	2.565	2.356	2.377	2,755,803	-0.13(-5.00%)
May 27, 2022	2.482	2.523	2.398	2.502	2,824,004	+0.00(+0.00%)
May 26, 2022	2.461	2.523	2.461	2.502	1,212,310	-0.02(-0.83%)
May 25, 2022	2.502	2.523	2.419	2.523	1,187,126	+0.06(+2.54%)
May 24, 2022	2.502	2.503	2.419	2.461	2,556,272	-0.10(-4.07%)
May 23, 2022	2.502	2.565	2.429	2.565	2,112,408	+0.10(+4.24%)
May 20, 2022	2.502	2.565	2.419	2.461	1,733,585	-0.04(-1.67%)
May 19, 2022	2.356	2.502	2.336	2.502	1,636,993	+0.13(+5.26%)
May 18, 2022	2.440	2.502	2.336	2.377	1,527,804	-0.06(-2.56%)
May 17, 2022	2.440	2.502	2.398	2.440	1,576,576	+0.08(+3.54%)
May 16, 2022	2.356	2.419	2.336	2.356	1,327,625	+0.06(+2.73%)
May 13, 2022	2.210	2.377	2.210	2.294	2,422,610	+0.13(+5.77%)
May 12, 2022	2.252	2.273	2.148	2.169	1,772,638	-0.13(-5.45%)
May 11, 2022	2.315	2.398	2.252	2.294	2,138,887	+0.08(+3.77%)
May 10, 2022	2.169	2.252	2.148	2.210	1,304,387	+0.06(+2.91%)
May 09, 2022	2.315	2.315	2.106	2.148	1,729,553	-0.19(-8.04%)
May 06, 2022	2.356	2.356	2.231	2.336	719,469	+0.00(+0.00%)
May 05, 2022	2.419	2.419	2.252	2.336	777,631	-0.06(-2.61%)
May 04, 2022	2.273	2.398	2.252	2.398	2,127,631	+0.15(+6.48%)
May 03, 2022	2.127	2.252	2.127	2.252	664,165	+0.10(+4.85%)
May 02, 2022	2.127	2.169	2.106	2.148	515,970	-0.02(-0.96%)
Apr 29, 2022	2.210	2.231	2.106	2.169	880,523	-0.04(-1.89%)
Apr 28, 2022	2.252	2.252	2.190	2.210	539,255	-0.02(-0.93%)
Apr 27, 2022	2.190	2.273	2.169	2.231	1,190,258	+0.06(+2.88%)
Apr 26, 2022	2.190	2.221	2.106	2.169	1,400,686	+0.04(+1.96%)
Apr 25, 2022	2.273	2.273	2.044	2.127	3,627,385	-0.19(-8.11%)
Apr 22, 2022	2.336	2.398	2.294	2.315	917,759	-0.04(-1.77%)
Apr 21, 2022	2.461	2.544	2.356	2.356	2,136,923	-0.04(-1.74%)
Apr 20, 2022	2.461	2.482	2.377	2.398	760,582	-0.04(-1.71%)
Apr 19, 2022	2.461	2.482	2.398	2.440	1,572,717	-0.02(-0.85%)
Apr 18, 2022	2.482	2.555	2.419	2.461	2,162,212	+0.00(+0.00%)
Apr 14, 2022	2.315	2.461	2.297	2.461	1,875,871	+0.19(+8.26%)
Apr 13, 2022	2.231	2.294	2.190	2.273	798,917	+0.04(+1.87%)
Apr 12, 2022	2.231	2.263	2.148	2.231	1,901,525	+0.00(+0.00%)
Apr 11, 2022	2.336	2.336	2.210	2.231	1,874,569	-0.10(-4.46%)
Apr 08, 2022	2.356	2.409	2.315	2.336	1,875,611	+0.00(+0.00%)
Apr 07, 2022	2.294	2.336	2.252	2.336	1,869,997	+0.10(+4.67%)
Apr 06, 2022	2.315	2.356	2.190	2.231	1,815,089	-0.06(-2.73%)
Apr 05, 2022	2.294	2.356	2.273	2.294	1,717,983	+0.00(+0.00%)
Apr 04, 2022	2.398	2.398	2.294	2.294	1,249,561	-0.10(-4.35%)
Apr 01, 2022	2.377	2.461	2.356	2.398	912,599	+0.02(+0.88%)
Mar 31, 2022	2.440	2.461	2.377	2.377	726,607	-0.04(-1.72%)
Mar 30, 2022	2.377	2.482	2.367	2.419	1,439,366	+0.04(+1.75%)
Mar 29, 2022	2.356	2.419	2.252	2.377	1,760,915	-0.04(-1.72%)
Mar 28, 2022	2.356	2.450	2.315	2.419	1,194,858	+0.02(+0.87%)
Mar 25, 2022	2.419	2.419	2.336	2.398	1,119,890	-0.04(-1.71%)
Mar 24, 2022	2.544	2.544	2.377	2.440	1,112,772	+0.92(+60.27%)
Mar 23, 2022	1.485	1.535	1.473	1.522	2,146,856	+0.05(+3.36%)
Mar 22, 2022	1.473	1.498	1.448	1.473	2,026,950	+0.01(+0.85%)
Mar 21, 2022	1.485	1.485	1.436	1.460	1,870,386	+0.01(+0.85%)
Mar 18, 2022	1.460	1.510	1.448	1.448	2,009,289	-0.02(-1.68%)
Mar 17, 2022	1.460	1.498	1.448	1.473	997,355	+0.02(+1.71%)
Mar 16, 2022	1.399	1.460	1.399	1.448	1,647,488	+0.09(+6.36%)
Mar 15, 2022	1.436	1.473	1.361	1.361	4,248,018	-0.07(-5.17%)
Mar 14, 2022	1.572	1.573	1.423	1.436	4,207,219	-0.15(-9.38%)
Mar 11, 2022	1.646	1.647	1.572	1.584	3,059,501	-0.06(-3.76%)
Mar 10, 2022	1.621	1.671	1.559	1.646	6,477,561	+0.07(+4.72%)
Mar 09, 2022	1.584	1.646	1.547	1.572	6,212,133	+0.05(+3.25%)
Mar 08, 2022	1.572	1.597	1.498	1.522	4,796,135	-0.04(-2.38%)
Mar 07, 2022	1.423	1.572	1.411	1.559	9,653,509	+0.15(+10.53%)
Mar 04, 2022	1.423	1.424	1.386	1.411	2,138,074	-0.02(-1.72%)
Mar 03, 2022	1.460	1.473	1.423	1.436	1,465,624	-0.02(-1.70%)
Mar 02, 2022	1.399	1.460	1.399	1.460	5,091,781	+0.07(+5.36%)
Mar 01, 2022	1.386	1.423	1.343	1.386	2,980,148	+0.01(+0.90%)
Feb 28, 2022	1.423	1.426	1.349	1.374	3,825,211	-0.05(-3.48%)
Feb 25, 2022	1.399	1.460	1.411	1.423	2,580,536	+0.02(+1.77%)
Feb 24, 2022	1.349	1.411	1.324	1.399	5,550,795	-0.07(-5.04%)
Feb 23, 2022	1.485	1.510	1.448	1.473	4,005,999	+0.00(+0.00%)
Feb 22, 2022	1.399	1.473	1.386	1.473	3,523,866	+0.04(+2.59%)
Feb 18, 2022				1.436	0	-0.01(-0.85%)
Feb 17, 2022	1.436	1.473	1.411	1.448	2,997,548	+0.01(+0.86%)
Feb 16, 2022	1.423	1.436	1.386	1.436	1,793,466	+0.01(+0.87%)
Feb 15, 2022	1.411	1.448	1.399	1.423	1,691,012	+0.01(+0.88%)
Feb 14, 2022	1.411	1.411	1.312	1.411	2,496,973	-0.01(-0.87%)
Feb 11, 2022	1.498	1.498	1.399	1.423	4,267,234	-0.07(-4.96%)
Feb 10, 2022	1.460	1.510	1.423	1.498	7,605,511	+0.05(+3.42%)
Feb 09, 2022	1.399	1.448	1.374	1.448	5,376,219	+0.10(+7.34%)
Feb 08, 2022	1.361	1.386	1.312	1.349	2,317,079	-0.01(-0.91%)
Feb 07, 2022	1.337	1.361	1.300	1.361	4,458,674	+0.06(+4.76%)
Feb 04, 2022	1.275	1.324	1.250	1.300	1,726,582	+0.02(+1.94%)
Feb 03, 2022	1.324		1.275	1.275	1,593,316	-0.06(-4.63%)
Feb 02, 2022	1.324	1.337	1.262	1.337	2,515,405	+0.01(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.