Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Sep 26, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,500 | -0.01(-20.00%) |
Sep 25, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 60,500 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 15,145 | +0.01(+25.00%) |
Sep 21, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 101,000 | -0.01(-20.00%) |
Sep 18, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Sep 14, 2023 | 0.0250 | 490 | +0.00(+0.00%) | |||
Sep 13, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,500 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
Aug 31, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Aug 30, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 252,000 | +0.00(+0.00%) |
Aug 29, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 178,153 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0300 | 100 | +0.00(+0.00%) | |||
Aug 22, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,602 | -0.01(-14.29%) |
Aug 21, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 149,000 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,000 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 45,150 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 12,000 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 7,150 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 106,500 | -0.00(-12.50%) |
Aug 10, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 62,160 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 65,400 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 54,031 | -0.00(-11.11%) |
Aug 04, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.0350 | 0.0500 | 0.0300 | 0.0450 | 932,735 | +0.01(+50.00%) |
Aug 01, 2023 | 0.0300 | 500 | +0.00(+0.00%) | |||
Jul 31, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 11,450 | +0.00(+0.00%) |
Jul 28, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,000 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | -0.01(-14.29%) |
Jul 26, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 450,009 | +0.02(+75.00%) |
Jul 25, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | -0.01(-20.00%) |
Jul 24, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,668 | -0.00(-16.67%) |
Jul 21, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 22,500 | +0.00(+20.00%) |
Jul 19, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 57,164 | +0.00(+0.00%) |
Jul 14, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jul 13, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 14,000 | +0.00(+0.00%) |
Jul 12, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 32,000 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 22,600 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 11,000 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 132,000 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 58,800 | +0.00(+0.00%) |
Jul 04, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 205,200 | +0.00(+0.00%) |
Jun 30, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jun 29, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 126,000 | -0.00(-16.67%) |
Jun 28, 2023 | 0.0250 | 0.0350 | 0.0250 | 0.0300 | 170,934 | +0.00(+20.00%) |
Jun 27, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 43,700 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 14,800 | -0.00(-16.67%) |
Jun 23, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+20.00%) |
Jun 22, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | -0.00(-16.67%) |
Jun 20, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
Jun 19, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 123,971 | -0.00(-16.67%) |
Jun 16, 2023 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 1,173,966 | +0.01(+50.00%) |
Jun 15, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 135,000 | +0.00(+0.00%) |
Jun 14, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 4,000 | -0.01(-20.00%) |
Jun 13, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 32,019 | +0.00(+0.00%) |
Jun 12, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 208,100 | -0.00(-16.67%) |
Jun 09, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 40,000 | +0.00(+0.00%) |
Jun 08, 2023 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 306,469 | -0.01(-14.29%) |
Jun 07, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 177,000 | +0.00(+0.00%) |
Jun 06, 2023 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 168,845 | -0.00(-12.50%) |
Jun 02, 2023 | 0.0400 | 3 | +0.00(+0.00%) | |||
Jun 01, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 7,120 | +0.00(+0.00%) |
May 31, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 216,501 | -0.01(-20.00%) |
May 30, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 98,000 | -0.01(-16.67%) |
May 26, 2023 | 0.0600 | 80 | +0.00(+0.00%) | |||
May 25, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 24,500 | +0.00(+9.09%) |
May 24, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 96,028 | -0.02(-21.43%) |
May 23, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,661 | +0.00(+0.00%) |
May 19, 2023 | 0.0700 | 0 | +0.02(+40.00%) | |||
May 18, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 172,050 | +0.04(+400.00%) |
May 17, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 1,193,744 | +0.01(+100.00%) |
May 16, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 773,000 | +0.00(+0.00%) |
May 15, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,149,381 | +0.00(+0.00%) |
May 12, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 166,000 | +0.00(+0.00%) |
May 11, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 190,000 | -0.01(-50.00%) |
May 10, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 61,300 | +0.00(+0.00%) |
May 09, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,126 | +0.00(+0.00%) |
May 08, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 185,000 | +0.01(+100.00%) |
May 05, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 206,000 | +0.00(+0.00%) |
May 04, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 483,000 | +0.00(+0.00%) |
May 03, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 36,000 | +0.00(+0.00%) |
May 01, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Apr 28, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 63,000 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 37,000 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,602,332 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Apr 21, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 180,000 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100,000 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,240 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 459,000 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,731,000 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 495,000 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0050 | 20 | +0.00(+0.00%) | |||
Apr 06, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4,000 | -0.00(-37.50%) |
Apr 04, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 30,000 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0080 | 0 | -0.00(-20.00%) | |||
Mar 29, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,500 | +0.01(+100.00%) |
Mar 28, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 54,158 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 7,000 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,165,000 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,200,000 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 1,189,332 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,200,000 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,222,000 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Mar 14, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,002 | -0.01(-50.00%) |
Mar 13, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 95,880 | +0.01(+100.00%) |
Mar 10, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 396,000 | -0.01(-50.00%) |
Mar 09, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,801 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,000 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 14,000 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 27,100 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 500,000 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 42,000 | +0.00(+0.00%) |
Mar 01, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 71,027 | +0.00(+0.00%) |
Feb 28, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 238,200 | +0.00(+0.00%) |
Feb 27, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 1,241,000 | +0.00(+0.00%) |
Feb 24, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 140,000 | +0.00(+0.00%) |
Feb 23, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,000 | +0.00(+0.00%) |
Feb 22, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 91,000 | +0.01(+100.00%) |
Feb 21, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,994 | -0.01(-50.00%) |
Feb 17, 2023 | 0.0100 | 0 | +0.01(+100.00%) | |||
Feb 16, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 120,000 | -0.01(-50.00%) |
Feb 15, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 105,200 | +0.00(+0.00%) |
Feb 14, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 105,111 | +0.00(+0.00%) |
Feb 13, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 13,406 | +0.01(+100.00%) |
Feb 10, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,613 | -0.01(-50.00%) |
Feb 09, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6,000 | +0.00(+0.00%) |
Feb 08, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 35,392 | +0.00(+0.00%) |
Feb 07, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 262,550 | +0.00(+0.00%) |
Feb 06, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 24,300 | +0.00(+0.00%) |
Feb 03, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 45,000 | +0.00(+0.00%) |
Feb 02, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 242,000 | +0.00(+0.00%) |
Feb 01, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 186,006 | +0.00(+0.00%) |
Jan 31, 2023 | 0.0100 | 0.0150 | 0.0050 | 0.0100 | 146,985 | +0.00(+0.00%) |
Jan 30, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 95,000 | +0.00(+0.00%) |
Jan 27, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 230,000 | +0.00(+0.00%) |
Jan 26, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 562,750 | +0.00(+0.00%) |
Jan 25, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 2,583,701 | +0.01(+100.00%) |
Jan 24, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 48,933 | +0.00(+0.00%) |
Jan 23, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 77,085 | -0.01(-50.00%) |
Jan 20, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 317,000 | +0.00(+0.00%) |
Jan 19, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 22,040 | +0.01(+100.00%) |
Jan 18, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 143,379 | -0.01(-50.00%) |
Jan 16, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jan 13, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,646,006 | +0.00(+0.00%) |
Jan 12, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 249,000 | +0.00(+0.00%) |
Jan 11, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 35,260 | +0.00(+0.00%) |
Jan 10, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 165,000 | +0.00(+0.00%) |
Jan 09, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 56,142 | +0.00(+0.00%) |
Jan 06, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 | +0.00(+0.00%) |
Jan 05, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 130,124 | +0.00(+0.00%) |
Jan 04, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 71,800 | +0.00(+0.00%) |
Jan 03, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,201 | +0.00(+0.00%) |
Dec 30, 2022 | 0.0100 | 0 | +0.01(+100.00%) | |||
Dec 29, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 24,861 | -0.01(-50.00%) |
Dec 28, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 120,000 | +0.00(+0.00%) |
Dec 23, 2022 | 0.0100 | 0 | +0.00(+0.00%) | |||
Dec 22, 2022 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 2,901,752 | +0.00(+0.00%) |
Dec 21, 2022 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 52,000 | +0.00(+0.00%) |
Dec 20, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 14,000 | +0.00(+0.00%) |
Dec 19, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 127,780 | +0.01(+100.00%) |
Dec 16, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 181,048 | +0.00(+0.00%) |
Dec 15, 2022 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 197,600 | -0.01(-50.00%) |
Dec 14, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,000 | +0.01(+100.00%) |
Dec 13, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,500 | -0.01(-50.00%) |
Dec 12, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 72,153 | +0.00(+0.00%) |
Dec 09, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 147,000 | +0.00(+0.00%) |
Dec 08, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+0.00%) |
Dec 07, 2022 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 85,855 | +0.00(+0.00%) |
Dec 06, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 1,448,280 | +0.01(+100.00%) |
Dec 05, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 260,462 | +0.00(+0.00%) |
Dec 02, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 5,450 | +0.00(+0.00%) |
Dec 01, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 85,763 | -0.01(-50.00%) |
Nov 30, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 285,000 | +0.00(+0.00%) |
Nov 29, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 717,750 | +0.01(+100.00%) |
Nov 28, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 76,250 | +0.00(+0.00%) |
Nov 25, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,006 | +0.00(+0.00%) |
Nov 24, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 52,000 | +0.00(+0.00%) |
Nov 23, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 333,200 | -0.01(-50.00%) |
Nov 22, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 202,000 | +0.00(+0.00%) |
Nov 18, 2022 | 0.0100 | 0 | +0.00(+0.00%) | |||
Nov 17, 2022 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 266,700 | +0.00(+0.00%) |
Nov 16, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 38,506 | +0.00(+0.00%) |
Nov 15, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 119,000 | +0.00(+0.00%) |
Nov 14, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 573,000 | +0.00(+0.00%) |
Nov 11, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 280,000 | +0.00(+0.00%) |
Nov 10, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 448,992 | +0.00(+0.00%) |
Nov 09, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 389,420 | +0.00(+0.00%) |
Nov 08, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,187,008 | +0.00(+0.00%) |
Nov 07, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 14,000 | +0.00(+0.00%) |
Nov 04, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,253,001 | +0.00(+0.00%) |
Nov 03, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 273,000 | +0.00(+0.00%) |
Nov 01, 2022 | 0.0100 | 0 | +0.00(+0.00%) | |||
Oct 31, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 35,000 | +0.00(+0.00%) |
Oct 28, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 54,000 | -0.00(-33.33%) |
Oct 27, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
Oct 26, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 981,100 | +0.00(+0.00%) |
Oct 24, 2022 | 0.0150 | 100 | +0.00(+0.00%) | |||
Oct 21, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 56,862 | +0.00(+50.00%) |
Oct 19, 2022 | 0.0100 | 0 | +0.00(+0.00%) | |||
Oct 13, 2022 | 0.0100 | 150 | +0.00(+0.00%) | |||
Oct 12, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6,483 | +0.00(+0.00%) |
Oct 11, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 538,583 | -0.00(-33.33%) |
Oct 07, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Oct 06, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 85,001 | +0.00(+0.00%) |
Oct 04, 2022 | 0.0150 | 0 | +0.00(+0.00%) |