Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 16, 2023 | 0.0006 | 0 | +0.00(+0.00%) | |||
Nov 13, 2023 | 0.0006 | 0 | +0.00(+50.00%) | |||
Nov 07, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
Nov 03, 2023 | 0.0004 | 0 | +0.00(+33.33%) | |||
Oct 31, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
Oct 30, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 5,700 | -0.00(-40.00%) |
Oct 25, 2023 | 0.0005 | 0 | +0.00(+66.67%) | |||
Oct 24, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4,730 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
Oct 18, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 8,075 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0003 | 0 | +0.00(+50.00%) | |||
Oct 13, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 197 | +0.00(+0.00%) |
Oct 05, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Oct 04, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 13,000 | -0.00(-95.24%) |
Sep 29, 2023 | 0.0042 | 0 | +0.00(+0.00%) | |||
Sep 25, 2023 | 0.0042 | 0 | +0.00(+0.00%) | |||
Sep 22, 2023 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 1,000 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0042 | 0 | +0.00(+0.00%) | |||
Sep 11, 2023 | 0.0042 | 0 | +0.00(+0.00%) | |||
Sep 07, 2023 | 0.0042 | 0 | -0.00(-4.55%) | |||
Sep 06, 2023 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 800 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0044 | 0 | +0.00(+4.76%) | |||
Aug 25, 2023 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 200 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0042 | 0 | +0.00(+0.00%) | |||
Aug 15, 2023 | 0.0042 | 0 | -0.00(-4.55%) | |||
Aug 03, 2023 | 0.0044 | 0 | +0.00(+0.00%) | |||
Aug 02, 2023 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 2,495 | +0.00(+4.76%) |
Aug 01, 2023 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 2,500 | +0.00(+0.00%) |
Jul 31, 2023 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 26,650 | -0.00(-2.33%) |
Jul 26, 2023 | 0.0043 | 0 | +0.00(+0.00%) | |||
Jul 25, 2023 | 0.0043 | 0.0044 | 0.0043 | 0.0043 | 785 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0044 | 0.0044 | 0.0043 | 0.0043 | 4,655 | +0.00(+2.38%) |
Jul 21, 2023 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 400 | -0.00(-2.33%) |
Jul 18, 2023 | 0.0043 | 75 | +0.00(+0.00%) | |||
Jul 14, 2023 | 0.0043 | 0 | +0.00(+0.00%) | |||
Jul 13, 2023 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 700 | +0.00(+2.38%) |
Jul 05, 2023 | 0.0042 | 0 | +0.00(+2.44%) | |||
Jun 30, 2023 | 0.0041 | 0 | +0.00(+0.00%) | |||
Jun 27, 2023 | 0.0041 | 0 | +0.00(+0.00%) | |||
Jun 26, 2023 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 1,000 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0041 | 0 | +0.00(+0.00%) | |||
Jun 13, 2023 | 0.0041 | 0 | +0.00(+0.00%) | |||
Jun 12, 2023 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 1,100 | +0.00(+0.00%) |
Jun 06, 2023 | 0.0041 | 0 | +0.00(+0.00%) | |||
Jun 05, 2023 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 2,000 | +0.00(+0.00%) |
May 25, 2023 | 0.0041 | 0 | +0.00(+0.00%) | |||
May 22, 2023 | 0.0041 | 0 | +0.00(+0.00%) | |||
May 17, 2023 | 0.0041 | 0 | +0.00(+0.00%) | |||
May 10, 2023 | 0.0041 | 37 | +0.00(+0.00%) | |||
May 08, 2023 | 0.0041 | 0 | +0.00(+0.00%) | |||
May 04, 2023 | 0.0041 | 0 | +0.00(+0.00%) | |||
May 01, 2023 | 0.0041 | 0 | +0.00(+0.00%) | |||
Apr 25, 2023 | 0.0041 | 0 | +0.00(+2.50%) | |||
Apr 24, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 250 | -0.02(-80.10%) |
Apr 21, 2023 | 0.0040 | 0.0201 | 0.0040 | 0.0201 | 31,440 | -0.02(-49.75%) |
Apr 19, 2023 | 0.0400 | 0 | +0.04(+900.00%) | |||
Apr 18, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,500 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0040 | 0 | +0.00(+0.00%) | |||
Apr 03, 2023 | 0.0040 | 0 | +0.00(+0.00%) | |||
Mar 30, 2023 | 0.0040 | 0 | +0.00(+0.00%) | |||
Mar 28, 2023 | 0.0040 | 0 | +0.00(+0.00%) | |||
Mar 24, 2023 | 0.0040 | 0 | -0.02(-80.00%) | |||
Mar 21, 2023 | 0.0200 | 0 | +0.02(+400.00%) | |||
Mar 16, 2023 | 0.0040 | 0 | +0.00(+0.00%) | |||
Mar 15, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,030 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0040 | 0 | +0.00(+0.00%) | |||
Mar 01, 2023 | 0.0040 | 0 | +0.00(+0.00%) | |||
Feb 24, 2023 | 0.0040 | 0 | +0.00(+0.00%) | |||
Feb 23, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 700 | +0.00(+0.00%) |
Feb 21, 2023 | 0.0040 | 0 | -0.01(-60.00%) | |||
Jan 13, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jan 12, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 750 | +0.00(+42.86%) |
Jan 11, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 684 | -0.00(-30.00%) |
Jan 10, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100 | +0.00(+0.00%) |
Jan 09, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,500 | +0.01(+150.00%) |
Jan 05, 2023 | 0.0040 | 0 | +0.00(+0.00%) | |||
Dec 30, 2022 | 0.0040 | 0 | +0.00(+1900.00%) | |||
Dec 29, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,000 | -0.02(-99.00%) |
Dec 27, 2022 | 0.0201 | 0 | +0.01(+224.19%) | |||
Dec 22, 2022 | 0.0062 | 0 | +0.00(+0.00%) | |||
Dec 19, 2022 | 0.0062 | 0 | -0.00(-4.62%) | |||
Dec 15, 2022 | 0.0065 | 0 | +0.00(+4.84%) | |||
Dec 14, 2022 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 100 | +0.01(+520.00%) |
Dec 12, 2022 | 0.0010 | 0 | -0.01(-83.87%) | |||
Dec 08, 2022 | 0.0062 | 0 | +0.00(+0.00%) |