Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 3.801 | 3.830 | 3.791 | 3.820 | 16,008,474 | +0.01(+0.25%) |
Jul 28, 2023 | 3.820 | 3.839 | 3.791 | 3.810 | 12,467,371 | +0.03(+0.77%) |
Jul 27, 2023 | 3.820 | 3.830 | 3.781 | 3.781 | 24,969,864 | -0.06(-1.52%) |
Jul 26, 2023 | 3.791 | 3.849 | 3.781 | 3.839 | 21,835,562 | -0.01(-0.25%) |
Jul 25, 2023 | 3.830 | 3.859 | 3.820 | 3.849 | 15,041,262 | +0.01(+0.25%) |
Jul 24, 2023 | 3.810 | 3.839 | 3.801 | 3.839 | 12,230,298 | +0.05(+1.35%) |
Jul 21, 2023 | 3.808 | 3.817 | 3.769 | 3.788 | 19,100,522 | +0.01(+0.25%) |
Jul 20, 2023 | 3.779 | 3.793 | 3.731 | 3.779 | 21,364,536 | -0.01(-0.25%) |
Jul 19, 2023 | 3.740 | 3.799 | 3.740 | 3.788 | 24,869,284 | +0.06(+1.55%) |
Jul 18, 2023 | 3.740 | 3.779 | 3.711 | 3.731 | 36,023,264 | +0.03(+0.78%) |
Jul 17, 2023 | 3.702 | 3.750 | 3.683 | 3.702 | 32,158,864 | -0.12(-3.27%) |
Jul 14, 2023 | 3.817 | 3.827 | 3.759 | 3.827 | 44,722,736 | -0.36(-8.51%) |
Jul 13, 2023 | 4.183 | 4.192 | 4.154 | 4.183 | 27,006,024 | +0.07(+1.64%) |
Jul 12, 2023 | 4.115 | 4.134 | 4.077 | 4.115 | 22,595,354 | +0.08(+1.90%) |
Jul 11, 2023 | 4.038 | 4.058 | 4.019 | 4.038 | 13,619,533 | +0.03(+0.72%) |
Jul 10, 2023 | 4.000 | 4.019 | 3.990 | 4.009 | 12,049,262 | +0.02(+0.48%) |
Jul 07, 2023 | 3.981 | 4.009 | 3.971 | 3.990 | 10,058,340 | +0.01(+0.24%) |
Jul 06, 2023 | 3.981 | 3.990 | 3.952 | 3.981 | 10,266,573 | -0.04(-0.96%) |
Jul 05, 2023 | 4.038 | 4.038 | 4.000 | 4.019 | 14,968,892 | -0.06(-1.42%) |
Jul 03, 2023 | 4.077 | 4.106 | 4.067 | 4.077 | 9,829,645 | +0.08(+1.92%) |
Jun 30, 2023 | 4.000 | 4.019 | 3.981 | 4.000 | 14,514,105 | +0.01(+0.24%) |
Jun 29, 2023 | 4.000 | 4.009 | 3.952 | 3.990 | 25,012,600 | +0.01(+0.24%) |
Jun 28, 2023 | 3.990 | 4.009 | 3.971 | 3.981 | 17,815,024 | +0.02(+0.49%) |
Jun 27, 2023 | 3.904 | 3.971 | 3.884 | 3.961 | 17,990,636 | +0.10(+2.49%) |
Jun 26, 2023 | 3.875 | 3.904 | 3.865 | 3.865 | 13,829,292 | +0.04(+1.01%) |
Jun 23, 2023 | 3.856 | 3.874 | 3.817 | 3.827 | 15,032,263 | -0.09(-2.21%) |
Jun 22, 2023 | 3.933 | 3.942 | 3.904 | 3.913 | 15,044,196 | -0.05(-1.21%) |
Jun 21, 2023 | 4.009 | 4.009 | 3.942 | 3.961 | 10,967,247 | -0.08(-1.90%) |
Jun 20, 2023 | 4.058 | 4.067 | 4.019 | 4.038 | 9,757,691 | -0.08(-1.87%) |
Jun 16, 2023 | 4.115 | 4.125 | 4.077 | 4.115 | 21,742,522 | +0.04(+0.94%) |
Jun 15, 2023 | 4.019 | 4.077 | 4.009 | 4.077 | 14,491,579 | +0.09(+2.17%) |
Jun 14, 2023 | 4.000 | 4.029 | 3.961 | 3.990 | 19,340,354 | +0.07(+1.72%) |
Jun 13, 2023 | 3.952 | 3.971 | 3.923 | 3.923 | 14,568,953 | +0.00(+0.00%) |
Jun 12, 2023 | 3.846 | 3.923 | 3.836 | 3.923 | 13,455,539 | +0.08(+2.00%) |
Jun 09, 2023 | 3.856 | 3.884 | 3.846 | 3.846 | 16,297,220 | +0.01(+0.25%) |
Jun 08, 2023 | 3.846 | 3.865 | 3.827 | 3.836 | 9,881,543 | -0.03(-0.75%) |
Jun 07, 2023 | 3.865 | 3.904 | 3.856 | 3.865 | 14,321,249 | +0.03(+0.75%) |
Jun 06, 2023 | 3.836 | 3.865 | 3.827 | 3.836 | 16,210,754 | -0.05(-1.24%) |
Jun 05, 2023 | 3.923 | 3.930 | 3.884 | 3.884 | 7,078,563 | -0.02(-0.49%) |
Jun 02, 2023 | 3.875 | 3.913 | 3.875 | 3.904 | 12,658,724 | +0.01(+0.25%) |
Jun 01, 2023 | 3.865 | 3.923 | 3.856 | 3.894 | 16,101,898 | +0.04(+1.00%) |
May 31, 2023 | 3.856 | 3.884 | 3.827 | 3.856 | 20,545,844 | -0.01(-0.25%) |
May 30, 2023 | 3.913 | 3.933 | 3.856 | 3.865 | 12,358,972 | +0.00(+0.00%) |
May 26, 2023 | 3.846 | 3.894 | 3.846 | 3.865 | 16,365,407 | +0.06(+1.52%) |
May 25, 2023 | 3.808 | 3.836 | 3.788 | 3.808 | 12,794,838 | +0.02(+0.51%) |
May 24, 2023 | 3.856 | 3.860 | 3.779 | 3.788 | 19,350,916 | -0.09(-2.23%) |
May 23, 2023 | 3.942 | 3.947 | 3.875 | 3.875 | 14,614,509 | -0.05(-1.23%) |
May 22, 2023 | 3.904 | 3.923 | 3.884 | 3.923 | 13,004,959 | +0.03(+0.74%) |
May 19, 2023 | 3.894 | 3.942 | 3.884 | 3.894 | 18,042,230 | +0.04(+1.00%) |
May 18, 2023 | 3.856 | 3.875 | 3.836 | 3.856 | 10,379,473 | -0.01(-0.25%) |
May 17, 2023 | 3.827 | 3.875 | 3.827 | 3.865 | 13,553,051 | +0.07(+1.77%) |
May 16, 2023 | 3.856 | 3.875 | 3.798 | 3.798 | 15,823,743 | -0.11(-2.71%) |
May 15, 2023 | 3.884 | 3.942 | 3.875 | 3.904 | 15,222,062 | +0.03(+0.74%) |
May 12, 2023 | 3.875 | 3.904 | 3.856 | 3.875 | 14,831,416 | +0.03(+0.75%) |
May 11, 2023 | 3.894 | 3.894 | 3.836 | 3.846 | 15,416,434 | -0.08(-1.96%) |
May 10, 2023 | 3.942 | 3.952 | 3.894 | 3.923 | 19,742,022 | +0.01(+0.25%) |
May 09, 2023 | 3.923 | 3.933 | 3.904 | 3.913 | 13,425,697 | -0.05(-1.21%) |
May 08, 2023 | 3.971 | 3.981 | 3.942 | 3.961 | 11,438,181 | +0.01(+0.24%) |
May 05, 2023 | 3.894 | 3.971 | 3.884 | 3.952 | 13,934,468 | +0.09(+2.24%) |
May 04, 2023 | 3.865 | 3.884 | 3.856 | 3.865 | 16,645,637 | -0.04(-0.99%) |
May 03, 2023 | 3.913 | 3.952 | 3.894 | 3.904 | 13,615,047 | -0.04(-0.98%) |
May 02, 2023 | 3.971 | 3.990 | 3.913 | 3.942 | 18,613,354 | -0.06(-1.44%) |
May 01, 2023 | 4.029 | 4.053 | 3.990 | 4.000 | 15,430,230 | -0.03(-0.72%) |
Apr 28, 2023 | 3.990 | 4.048 | 3.990 | 4.029 | 15,006,610 | +0.01(+0.24%) |
Apr 27, 2023 | 3.981 | 4.019 | 3.952 | 4.019 | 17,024,344 | +0.03(+0.72%) |
Apr 26, 2023 | 4.029 | 4.048 | 3.981 | 3.990 | 23,828,756 | +0.05(+1.22%) |
Apr 25, 2023 | 3.971 | 3.985 | 3.933 | 3.942 | 24,622,054 | -0.10(-2.38%) |
Apr 24, 2023 | 4.058 | 4.086 | 4.019 | 4.038 | 24,271,784 | +0.01(+0.31%) |
Apr 21, 2023 | 3.988 | 4.035 | 3.969 | 4.026 | 30,795,216 | +0.02(+0.48%) |
Apr 20, 2023 | 4.083 | 4.102 | 3.940 | 4.007 | 61,180,844 | -0.40(-9.09%) |
Apr 19, 2023 | 4.455 | 4.455 | 4.341 | 4.407 | 34,412,696 | -0.04(-0.86%) |
Apr 18, 2023 | 4.598 | 4.603 | 4.379 | 4.446 | 31,160,090 | -0.18(-3.92%) |
Apr 17, 2023 | 4.636 | 4.646 | 4.589 | 4.627 | 16,981,658 | -0.05(-1.02%) |
Apr 14, 2023 | 4.722 | 4.741 | 4.655 | 4.674 | 16,949,518 | -0.04(-0.81%) |
Apr 13, 2023 | 4.674 | 4.713 | 4.674 | 4.713 | 18,947,680 | +0.07(+1.44%) |
Apr 12, 2023 | 4.694 | 4.713 | 4.646 | 4.646 | 16,446,932 | -0.02(-0.41%) |
Apr 11, 2023 | 4.694 | 4.694 | 4.655 | 4.665 | 12,126,677 | +0.07(+1.45%) |
Apr 10, 2023 | 4.617 | 4.627 | 4.570 | 4.598 | 13,593,873 | -0.05(-1.03%) |
Apr 06, 2023 | 4.655 | 4.674 | 4.636 | 4.646 | 10,536,565 | -0.03(-0.61%) |
Apr 05, 2023 | 4.684 | 4.703 | 4.648 | 4.674 | 11,965,846 | -0.01(-0.20%) |
Apr 04, 2023 | 4.674 | 4.703 | 4.636 | 4.684 | 18,911,702 | +0.03(+0.61%) |
Apr 03, 2023 | 4.665 | 4.684 | 4.627 | 4.655 | 12,876,642 | -0.03(-0.61%) |
Mar 31, 2023 | 4.636 | 4.684 | 4.627 | 4.684 | 10,446,381 | +0.07(+1.45%) |
Mar 30, 2023 | 4.589 | 4.636 | 4.579 | 4.617 | 18,178,766 | +0.10(+2.11%) |
Mar 29, 2023 | 4.531 | 4.539 | 4.503 | 4.522 | 11,098,785 | +0.06(+1.28%) |
Mar 28, 2023 | 4.436 | 4.465 | 4.417 | 4.465 | 10,530,492 | +0.01(+0.21%) |
Mar 27, 2023 | 4.503 | 4.517 | 4.446 | 4.455 | 11,339,786 | +0.04(+0.86%) |
Mar 24, 2023 | 4.417 | 4.436 | 4.350 | 4.417 | 22,012,894 | +0.03(+0.65%) |
Mar 23, 2023 | 4.446 | 4.484 | 4.350 | 4.388 | 18,919,488 | +0.01(+0.22%) |
Mar 22, 2023 | 4.436 | 4.503 | 4.369 | 4.379 | 17,399,328 | -0.06(-1.29%) |
Mar 21, 2023 | 4.446 | 4.465 | 4.426 | 4.436 | 15,418,132 | +0.08(+1.75%) |
Mar 20, 2023 | 4.379 | 4.398 | 4.331 | 4.360 | 15,496,160 | +0.05(+1.11%) |
Mar 17, 2023 | 4.302 | 4.321 | 4.255 | 4.312 | 17,735,854 | -0.05(-1.09%) |
Mar 16, 2023 | 4.236 | 4.369 | 4.226 | 4.360 | 20,643,048 | +0.08(+1.78%) |
Mar 15, 2023 | 4.226 | 4.302 | 4.217 | 4.283 | 29,026,542 | -0.18(-4.06%) |
Mar 14, 2023 | 4.484 | 4.503 | 4.426 | 4.465 | 16,810,776 | +0.02(+0.43%) |
Mar 13, 2023 | 4.407 | 4.493 | 4.388 | 4.446 | 28,148,084 | -0.03(-0.64%) |
Mar 10, 2023 | 4.550 | 4.560 | 4.450 | 4.474 | 18,134,316 | -0.05(-1.05%) |
Mar 09, 2023 | 4.541 | 4.608 | 4.522 | 4.522 | 15,204,080 | -0.02(-0.42%) |
Mar 08, 2023 | 4.493 | 4.541 | 4.484 | 4.541 | 12,813,505 | +0.02(+0.42%) |
Mar 07, 2023 | 4.617 | 4.627 | 4.503 | 4.522 | 16,067,013 | -0.05(-1.04%) |
Mar 06, 2023 | 4.608 | 4.627 | 4.570 | 4.570 | 13,218,717 | -0.03(-0.62%) |
Mar 03, 2023 | 4.589 | 4.627 | 4.555 | 4.598 | 19,585,458 | +0.13(+2.99%) |
Mar 02, 2023 | 4.388 | 4.479 | 4.379 | 4.465 | 19,399,280 | +0.08(+1.74%) |
Mar 01, 2023 | 4.446 | 4.455 | 4.388 | 4.388 | 13,646,883 | +0.00(+0.00%) |
Feb 28, 2023 | 4.417 | 4.455 | 4.379 | 4.388 | 18,146,026 | -0.07(-1.50%) |
Feb 27, 2023 | 4.465 | 4.493 | 4.426 | 4.455 | 19,898,462 | +0.09(+1.96%) |
Feb 24, 2023 | 4.388 | 4.403 | 4.341 | 4.369 | 15,150,265 | -0.07(-1.51%) |
Feb 23, 2023 | 4.474 | 4.493 | 4.407 | 4.436 | 16,261,298 | +0.00(+0.00%) |
Feb 22, 2023 | 4.460 | 4.474 | 4.407 | 4.436 | 13,453,119 | -0.02(-0.43%) |
Feb 21, 2023 | 4.512 | 4.531 | 4.446 | 4.455 | 12,229,929 | -0.10(-2.10%) |
Feb 17, 2023 | 4.503 | 4.560 | 4.493 | 4.550 | 14,882,751 | +0.04(+0.85%) |
Feb 16, 2023 | 4.493 | 4.550 | 4.493 | 4.512 | 13,036,926 | +0.00(+0.00%) |
Feb 15, 2023 | 4.455 | 4.522 | 4.446 | 4.512 | 13,941,638 | +0.06(+1.28%) |
Feb 14, 2023 | 4.455 | 4.512 | 4.436 | 4.455 | 15,020,247 | -0.01(-0.21%) |
Feb 13, 2023 | 4.417 | 4.474 | 4.417 | 4.465 | 9,680,101 | +0.02(+0.43%) |
Feb 10, 2023 | 4.417 | 4.465 | 4.403 | 4.446 | 14,022,236 | -0.01(-0.21%) |
Feb 09, 2023 | 4.503 | 4.503 | 4.436 | 4.455 | 19,348,014 | -0.01(-0.21%) |
Feb 08, 2023 | 4.493 | 4.503 | 4.446 | 4.465 | 12,639,412 | -0.02(-0.43%) |
Feb 07, 2023 | 4.417 | 4.512 | 4.417 | 4.484 | 15,711,562 | +0.03(+0.64%) |
Feb 06, 2023 | 4.503 | 4.503 | 4.436 | 4.455 | 14,746,675 | -0.11(-2.51%) |
Feb 03, 2023 | 4.608 | 4.636 | 4.550 | 4.570 | 27,817,306 | -0.12(-2.64%) |
Feb 02, 2023 | 4.665 | 4.713 | 4.636 | 4.694 | 25,174,072 | +0.06(+1.23%) |
Feb 01, 2023 | 4.522 | 4.665 | 4.503 | 4.636 | 22,450,946 | +0.10(+2.10%) |
Jan 31, 2023 | 4.465 | 4.541 | 4.455 | 4.541 | 17,632,628 | +0.02(+0.42%) |
Jan 30, 2023 | 4.531 | 4.579 | 4.522 | 4.522 | 18,784,852 | +0.03(+0.67%) |
Jan 27, 2023 | 4.530 | 4.549 | 4.492 | 4.492 | 19,590,328 | -0.08(-1.66%) |
Jan 26, 2023 | 4.539 | 4.615 | 4.492 | 4.568 | 28,678,050 | +0.17(+3.89%) |
Jan 25, 2023 | 4.359 | 4.416 | 4.321 | 4.397 | 30,571,704 | +0.08(+1.76%) |
Jan 24, 2023 | 4.340 | 4.378 | 4.292 | 4.321 | 40,217,908 | -0.08(-1.73%) |
Jan 23, 2023 | 4.387 | 4.435 | 4.378 | 4.397 | 36,268,968 | +0.02(+0.43%) |
Jan 20, 2023 | 4.359 | 4.383 | 4.283 | 4.378 | 36,029,564 | -0.07(-1.50%) |
Jan 19, 2023 | 4.501 | 4.511 | 4.444 | 4.444 | 25,403,094 | -0.09(-2.09%) |
Jan 18, 2023 | 4.634 | 4.644 | 4.530 | 4.539 | 22,990,502 | -0.04(-0.83%) |
Jan 17, 2023 | 4.653 | 4.663 | 4.558 | 4.577 | 21,692,668 | -0.20(-4.17%) |
Jan 13, 2023 | 4.748 | 4.786 | 4.739 | 4.777 | 12,231,374 | +0.01(+0.20%) |
Jan 12, 2023 | 4.710 | 4.767 | 4.675 | 4.767 | 22,805,552 | +0.08(+1.62%) |
Jan 11, 2023 | 4.682 | 4.701 | 4.653 | 4.691 | 14,330,439 | +0.07(+1.44%) |
Jan 10, 2023 | 4.615 | 4.644 | 4.587 | 4.625 | 16,953,364 | +0.03(+0.62%) |
Jan 09, 2023 | 4.634 | 4.691 | 4.596 | 4.596 | 16,529,290 | +0.01(+0.21%) |
Jan 06, 2023 | 4.473 | 4.587 | 4.425 | 4.587 | 16,758,211 | +0.13(+2.99%) |
Jan 05, 2023 | 4.482 | 4.501 | 4.445 | 4.454 | 16,062,424 | -0.04(-0.85%) |
Jan 04, 2023 | 4.549 | 4.558 | 4.482 | 4.492 | 16,936,788 | +0.04(+0.85%) |
Jan 03, 2023 | 4.444 | 4.501 | 4.425 | 4.454 | 17,244,752 | +0.05(+1.08%) |
Dec 30, 2022 | 4.397 | 4.416 | 4.368 | 4.406 | 11,882,707 | -0.04(-0.85%) |
Dec 29, 2022 | 4.378 | 4.454 | 4.369 | 4.444 | 9,926,223 | +0.11(+2.63%) |
Dec 28, 2022 | 4.368 | 4.397 | 4.330 | 4.330 | 13,816,163 | -0.06(-1.30%) |
Dec 27, 2022 | 4.387 | 4.425 | 4.368 | 4.387 | 11,464,381 | -0.02(-0.43%) |
Dec 23, 2022 | 4.368 | 4.406 | 4.354 | 4.406 | 15,143,735 | +0.03(+0.65%) |
Dec 22, 2022 | 4.368 | 4.397 | 4.321 | 4.378 | 14,577,008 | -0.03(-0.65%) |
Dec 21, 2022 | 4.368 | 4.406 | 4.349 | 4.406 | 12,403,104 | +0.06(+1.31%) |
Dec 20, 2022 | 4.349 | 4.387 | 4.349 | 4.349 | 12,786,789 | -0.02(-0.43%) |
Dec 19, 2022 | 4.416 | 4.435 | 4.349 | 4.368 | 16,555,942 | -0.03(-0.65%) |
Dec 16, 2022 | 4.416 | 4.439 | 4.359 | 4.397 | 26,108,042 | -0.15(-3.34%) |
Dec 15, 2022 | 4.682 | 4.691 | 4.549 | 4.549 | 21,270,118 | -0.19(-4.01%) |
Dec 14, 2022 | 4.710 | 4.786 | 4.696 | 4.739 | 19,419,446 | +0.00(+0.00%) |
Dec 13, 2022 | 4.843 | 4.853 | 4.710 | 4.739 | 31,314,986 | +0.06(+1.22%) |
Dec 12, 2022 | 4.634 | 4.701 | 4.596 | 4.682 | 17,078,936 | +0.04(+0.82%) |
Dec 09, 2022 | 4.682 | 4.710 | 4.637 | 4.644 | 13,477,216 | -0.01(-0.20%) |
Dec 08, 2022 | 4.549 | 4.663 | 4.539 | 4.653 | 17,152,802 | +0.08(+1.66%) |
Dec 07, 2022 | 4.587 | 4.625 | 4.549 | 4.577 | 13,276,435 | -0.05(-1.03%) |
Dec 06, 2022 | 4.682 | 4.682 | 4.596 | 4.625 | 12,766,827 | -0.07(-1.42%) |
Dec 05, 2022 | 4.739 | 4.767 | 4.682 | 4.691 | 18,807,230 | -0.10(-2.18%) |
Dec 02, 2022 | 4.748 | 4.824 | 4.748 | 4.796 | 18,785,536 | +0.05(+1.00%) |
Dec 01, 2022 | 4.748 | 4.767 | 4.715 | 4.748 | 22,287,960 | +0.07(+1.42%) |
Nov 30, 2022 | 4.520 | 4.682 | 4.492 | 4.682 | 30,259,094 | +0.18(+4.01%) |
Nov 29, 2022 | 4.463 | 4.501 | 4.444 | 4.501 | 19,887,898 | +0.04(+0.85%) |
Nov 28, 2022 | 4.549 | 4.558 | 4.454 | 4.463 | 15,858,172 | -0.11(-2.49%) |
Nov 25, 2022 | 4.568 | 4.606 | 4.558 | 4.577 | 9,413,731 | +0.03(+0.63%) |
Nov 23, 2022 | 4.549 | 4.594 | 4.539 | 4.549 | 14,842,329 | +0.01(+0.21%) |
Nov 22, 2022 | 4.492 | 4.539 | 4.492 | 4.539 | 13,483,275 | +0.07(+1.49%) |
Nov 21, 2022 | 4.473 | 4.520 | 4.463 | 4.473 | 19,573,096 | -0.08(-1.67%) |
Nov 18, 2022 | 4.558 | 4.596 | 4.539 | 4.549 | 20,759,452 | +0.06(+1.27%) |
Nov 17, 2022 | 4.406 | 4.501 | 4.406 | 4.492 | 31,313,726 | +0.02(+0.42%) |
Nov 16, 2022 | 4.549 | 4.553 | 4.463 | 4.473 | 22,379,816 | -0.09(-1.88%) |
Nov 15, 2022 | 4.568 | 4.625 | 4.511 | 4.558 | 38,320,328 | +0.06(+1.27%) |
Nov 14, 2022 | 4.501 | 4.549 | 4.482 | 4.501 | 20,653,878 | -0.01(-0.21%) |
Nov 11, 2022 | 4.425 | 4.539 | 4.406 | 4.511 | 25,809,204 | +0.10(+2.37%) |
Nov 10, 2022 | 4.330 | 4.416 | 4.292 | 4.406 | 28,578,534 | +0.25(+5.94%) |
Nov 09, 2022 | 4.216 | 4.254 | 4.159 | 4.159 | 22,064,698 | -0.08(-1.79%) |
Nov 08, 2022 | 4.264 | 4.292 | 4.197 | 4.235 | 31,750,796 | +0.05(+1.13%) |
Nov 07, 2022 | 4.159 | 4.207 | 4.140 | 4.188 | 17,864,016 | +0.04(+0.92%) |
Nov 04, 2022 | 4.121 | 4.175 | 4.083 | 4.150 | 28,461,352 | +0.14(+3.55%) |
Nov 03, 2022 | 4.064 | 4.074 | 4.007 | 4.007 | 26,724,404 | -0.11(-2.76%) |
Nov 02, 2022 | 4.178 | 4.112 | 4.121 | 23,871,728 | -0.08(-1.81%) | |
Nov 01, 2022 | 4.216 | 4.245 | 4.169 | 4.197 | 27,631,096 | +0.02(+0.45%) |
Oct 31, 2022 | 4.159 | 4.216 | 4.150 | 4.178 | 21,852,448 | -0.04(-0.90%) |
Oct 28, 2022 | 4.178 | 4.226 | 4.140 | 4.216 | 21,357,744 | +0.08(+1.83%) |
Oct 27, 2022 | 4.235 | 4.254 | 4.140 | 4.140 | 26,768,662 | -0.07(-1.58%) |
Oct 26, 2022 | 4.188 | 4.264 | 4.188 | 4.207 | 32,084,500 | +0.02(+0.45%) |
Oct 25, 2022 | 4.121 | 4.235 | 4.102 | 4.188 | 33,154,260 | +0.11(+2.80%) |
Oct 24, 2022 | 4.064 | 4.121 | 4.026 | 4.074 | 40,284,584 | +0.06(+1.41%) |
Oct 21, 2022 | 3.913 | 4.017 | 3.904 | 4.017 | 39,125,340 | +0.09(+2.16%) |
Oct 20, 2022 | 3.998 | 4.093 | 3.857 | 3.932 | 66,058,764 | -0.38(-8.77%) |
Oct 19, 2022 | 4.358 | 4.386 | 4.282 | 4.310 | 36,235,096 | -0.09(-1.94%) |
Oct 18, 2022 | 4.462 | 4.471 | 4.367 | 4.396 | 48,702,128 | +0.07(+1.53%) |
Oct 17, 2022 | 4.358 | 4.405 | 4.310 | 4.329 | 41,722,732 | +0.12(+2.92%) |
Oct 14, 2022 | 4.301 | 4.315 | 4.188 | 4.206 | 31,727,724 | -0.07(-1.55%) |
Oct 13, 2022 | 4.121 | 4.292 | 4.084 | 4.273 | 40,587,708 | +0.16(+3.91%) |
Oct 12, 2022 | 4.131 | 4.169 | 4.112 | 4.112 | 20,354,052 | +0.04(+0.93%) |
Oct 11, 2022 | 4.121 | 4.159 | 4.060 | 4.074 | 22,726,200 | -0.04(-0.92%) |
Oct 10, 2022 | 4.169 | 4.178 | 4.084 | 4.112 | 16,748,275 | -0.07(-1.58%) |
Oct 07, 2022 | 4.197 | 4.206 | 4.150 | 4.178 | 20,232,450 | -0.09(-2.00%) |
Oct 06, 2022 | 4.263 | 4.301 | 4.235 | 4.263 | 19,434,900 | -0.05(-1.10%) |
Oct 05, 2022 | 4.292 | 4.358 | 4.263 | 4.310 | 18,796,608 | -0.05(-1.08%) |
Oct 04, 2022 | 4.292 | 4.367 | 4.287 | 4.358 | 22,602,244 | +0.21(+5.01%) |
Oct 03, 2022 | 4.121 | 4.206 | 4.093 | 4.150 | 24,317,416 | +0.11(+2.81%) |
Sep 30, 2022 | 4.027 | 4.102 | 4.027 | 4.036 | 17,787,850 | -0.01(-0.23%) |
Sep 29, 2022 | 4.046 | 4.055 | 3.980 | 4.046 | 20,878,792 | -0.08(-1.83%) |
Sep 28, 2022 | 4.027 | 4.131 | 4.008 | 4.121 | 24,257,000 | +0.13(+3.32%) |
Sep 27, 2022 | 4.055 | 4.084 | 3.961 | 3.989 | 25,767,840 | -0.02(-0.47%) |
Sep 26, 2022 | 4.008 | 4.065 | 3.970 | 4.008 | 24,391,074 | -0.02(-0.47%) |
Sep 23, 2022 | 4.055 | 4.084 | 3.989 | 4.027 | 34,077,592 | -0.17(-4.05%) |
Sep 22, 2022 | 4.244 | 4.254 | 4.178 | 4.197 | 24,637,476 | -0.06(-1.33%) |
Sep 21, 2022 | 4.301 | 4.377 | 4.254 | 4.254 | 20,459,022 | -0.09(-1.96%) |
Sep 20, 2022 | 4.329 | 4.377 | 4.306 | 4.339 | 14,768,570 | -0.09(-1.92%) |
Sep 19, 2022 | 4.301 | 4.433 | 4.301 | 4.424 | 26,856,480 | +0.05(+1.08%) |
Sep 16, 2022 | 4.471 | 4.509 | 4.334 | 4.377 | 61,687,356 | -0.23(-4.93%) |
Sep 15, 2022 | 4.641 | 4.670 | 4.594 | 4.603 | 24,196,432 | -0.07(-1.42%) |
Sep 14, 2022 | 4.670 | 4.707 | 4.622 | 4.670 | 26,108,276 | -0.02(-0.40%) |
Sep 13, 2022 | 4.793 | 4.811 | 4.689 | 4.689 | 25,249,960 | -0.16(-3.31%) |
Sep 12, 2022 | 4.859 | 4.906 | 4.830 | 4.849 | 22,636,270 | +0.06(+1.18%) |
Sep 09, 2022 | 4.774 | 4.821 | 4.764 | 4.793 | 18,661,662 | +0.07(+1.40%) |
Sep 08, 2022 | 4.651 | 4.736 | 4.632 | 4.726 | 25,019,754 | +0.00(+0.00%) |
Sep 07, 2022 | 4.670 | 4.731 | 4.641 | 4.726 | 22,656,646 | +0.08(+1.63%) |
Sep 06, 2022 | 4.698 | 4.698 | 4.613 | 4.651 | 32,402,690 | -0.01(-0.20%) |
Sep 02, 2022 | 4.774 | 4.802 | 4.651 | 4.660 | 36,453,148 | -0.05(-1.00%) |
Sep 01, 2022 | 4.726 | 4.745 | 4.641 | 4.707 | 30,796,908 | -0.07(-1.39%) |
Aug 31, 2022 | 4.764 | 4.811 | 4.755 | 4.774 | 41,814,868 | +0.22(+4.77%) |
Aug 30, 2022 | 4.594 | 4.608 | 4.528 | 4.556 | 27,045,656 | +0.01(+0.21%) |
Aug 29, 2022 | 4.556 | 4.594 | 4.537 | 4.547 | 34,852,316 | -0.06(-1.23%) |
Aug 26, 2022 | 4.745 | 4.783 | 4.603 | 4.603 | 46,691,116 | -0.19(-3.94%) |
Aug 25, 2022 | 4.707 | 4.793 | 4.693 | 4.793 | 27,988,346 | +0.11(+2.42%) |
Aug 24, 2022 | 4.641 | 4.717 | 4.632 | 4.679 | 26,816,590 | +0.01(+0.20%) |
Aug 23, 2022 | 4.641 | 4.736 | 4.637 | 4.670 | 37,106,760 | -0.01(-0.20%) |
Aug 22, 2022 | 4.679 | 4.689 | 4.641 | 4.679 | 29,052,700 | -0.09(-1.79%) |
Aug 19, 2022 | 4.774 | 4.802 | 4.726 | 4.764 | 29,215,346 | -0.09(-1.75%) |
Aug 18, 2022 | 4.793 | 4.849 | 4.766 | 4.849 | 16,216,856 | +0.07(+1.38%) |
Aug 17, 2022 | 4.840 | 4.849 | 4.745 | 4.783 | 27,396,196 | -0.10(-2.13%) |
Aug 16, 2022 | 4.821 | 4.896 | 4.811 | 4.887 | 23,135,748 | +0.06(+1.17%) |
Aug 15, 2022 | 4.821 | 4.849 | 4.783 | 4.830 | 23,558,266 | -0.09(-1.92%) |
Aug 12, 2022 | 4.887 | 4.925 | 4.878 | 4.925 | 17,475,396 | +0.00(+0.00%) |
Aug 11, 2022 | 4.925 | 4.963 | 4.906 | 4.925 | 22,481,762 | +0.00(+0.00%) |
Aug 10, 2022 | 4.915 | 4.934 | 4.878 | 4.925 | 19,017,054 | +0.12(+2.56%) |
Aug 09, 2022 | 4.896 | 4.906 | 4.793 | 4.802 | 26,543,008 | -0.11(-2.31%) |
Aug 08, 2022 | 4.934 | 4.991 | 4.896 | 4.915 | 28,001,636 | -0.06(-1.14%) |
Aug 05, 2022 | 4.868 | 4.972 | 4.859 | 4.972 | 32,162,770 | +0.03(+0.57%) |
Aug 04, 2022 | 4.925 | 4.972 | 4.915 | 4.944 | 23,634,988 | +0.01(+0.19%) |
Aug 03, 2022 | 4.878 | 4.934 | 4.870 | 4.934 | 25,590,500 | +0.07(+1.36%) |
Aug 02, 2022 | 4.887 | 4.925 | 4.868 | 4.868 | 30,759,630 | -0.08(-1.53%) |