Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 63.73 | 65.09 | 63.03 | 63.53 | 314,900 | +0.01(+0.02%) |
Nov 29, 2023 | 63.83 | 65.20 | 63.23 | 63.52 | 279,267 | -0.01(-0.02%) |
Nov 28, 2023 | 63.30 | 63.71 | 62.64 | 63.53 | 171,470 | +0.23(+0.36%) |
Nov 27, 2023 | 64.66 | 64.66 | 63.06 | 63.30 | 223,494 | -1.71(-2.63%) |
Nov 24, 2023 | 64.39 | 65.14 | 64.21 | 65.01 | 64,891 | +0.29(+0.45%) |
Nov 22, 2023 | 65.08 | 65.08 | 64.44 | 64.72 | 361,787 | -0.19(-0.29%) |
Nov 21, 2023 | 65.28 | 65.59 | 64.54 | 64.91 | 314,083 | -0.48(-0.73%) |
Nov 20, 2023 | 65.74 | 65.74 | 64.08 | 65.39 | 315,166 | -0.20(-0.30%) |
Nov 17, 2023 | 65.14 | 66.06 | 63.02 | 65.59 | 911,120 | +1.07(+1.65%) |
Nov 16, 2023 | 65.97 | 66.26 | 64.16 | 64.52 | 332,269 | -1.70(-2.57%) |
Nov 15, 2023 | 66.30 | 67.84 | 65.81 | 66.23 | 451,598 | +0.12(+0.18%) |
Nov 14, 2023 | 65.44 | 67.07 | 65.44 | 66.11 | 713,262 | +2.40(+3.77%) |
Nov 13, 2023 | 63.90 | 64.76 | 63.28 | 63.71 | 236,717 | -0.63(-0.98%) |
Nov 10, 2023 | 64.18 | 64.61 | 63.32 | 64.33 | 194,297 | +0.48(+0.75%) |
Nov 09, 2023 | 65.08 | 65.27 | 63.85 | 63.86 | 207,278 | -0.52(-0.80%) |
Nov 08, 2023 | 66.59 | 66.77 | 63.97 | 64.37 | 278,318 | -1.91(-2.89%) |
Nov 07, 2023 | 65.94 | 66.98 | 65.27 | 66.29 | 240,344 | -0.43(-0.64%) |
Nov 06, 2023 | 65.97 | 66.89 | 65.18 | 66.72 | 248,909 | +0.73(+1.10%) |
Nov 03, 2023 | 66.77 | 67.54 | 65.79 | 65.99 | 321,540 | +0.85(+1.30%) |
Nov 02, 2023 | 63.06 | 65.82 | 63.06 | 65.14 | 594,807 | +2.70(+4.32%) |
Nov 01, 2023 | 64.01 | 64.56 | 61.84 | 62.44 | 583,395 | -1.73(-2.70%) |
Oct 31, 2023 | 63.71 | 68.68 | 62.83 | 64.17 | 885,377 | -6.55(-9.26%) |
Oct 30, 2023 | 71.60 | 71.70 | 69.13 | 70.72 | 604,326 | +0.62(+0.88%) |
Oct 27, 2023 | 71.64 | 72.23 | 69.66 | 70.10 | 576,270 | -1.49(-2.09%) |
Oct 26, 2023 | 76.72 | 77.27 | 71.41 | 71.60 | 1,577,008 | -1.13(-1.55%) |
Oct 25, 2023 | 74.09 | 74.15 | 72.40 | 72.72 | 320,835 | -1.46(-1.97%) |
Oct 24, 2023 | 74.59 | 74.66 | 72.64 | 74.19 | 387,596 | +0.26(+0.35%) |
Oct 23, 2023 | 75.22 | 75.65 | 73.59 | 73.93 | 477,562 | -1.35(-1.80%) |
Oct 20, 2023 | 76.56 | 77.04 | 74.81 | 75.28 | 408,454 | -0.45(-0.59%) |
Oct 19, 2023 | 75.13 | 76.43 | 74.67 | 75.73 | 506,941 | +0.73(+0.97%) |
Oct 18, 2023 | 76.05 | 76.09 | 74.54 | 75.00 | 332,597 | -1.99(-2.59%) |
Oct 17, 2023 | 74.95 | 79.22 | 74.22 | 77.00 | 1,294,339 | +2.94(+3.97%) |
Oct 16, 2023 | 71.57 | 74.48 | 72.32 | 74.06 | 397,613 | +2.29(+3.19%) |
Oct 13, 2023 | 71.39 | 73.50 | 70.64 | 71.77 | 444,476 | +0.30(+0.42%) |
Oct 12, 2023 | 72.71 | 72.88 | 70.99 | 71.47 | 251,262 | -1.18(-1.62%) |
Oct 11, 2023 | 72.38 | 73.43 | 71.72 | 72.64 | 628,735 | +0.15(+0.21%) |
Oct 10, 2023 | 72.41 | 73.08 | 71.74 | 72.49 | 459,323 | +0.11(+0.15%) |
Oct 09, 2023 | 70.96 | 73.63 | 70.88 | 72.38 | 672,385 | +1.25(+1.75%) |
Oct 06, 2023 | 70.14 | 71.77 | 70.10 | 71.14 | 463,846 | +0.78(+1.10%) |
Oct 05, 2023 | 69.71 | 71.72 | 69.60 | 70.36 | 911,337 | -0.28(-0.39%) |
Oct 04, 2023 | 69.74 | 70.74 | 68.73 | 70.64 | 383,729 | +1.23(+1.77%) |
Oct 03, 2023 | 67.55 | 69.60 | 67.47 | 69.42 | 419,664 | +1.59(+2.35%) |
Oct 02, 2023 | 68.03 | 68.63 | 66.39 | 67.82 | 823,935 | -0.67(-0.97%) |
Sep 29, 2023 | 68.21 | 69.57 | 66.92 | 68.49 | 556,604 | +0.99(+1.46%) |
Sep 28, 2023 | 65.38 | 67.73 | 65.38 | 67.50 | 447,694 | +1.84(+2.81%) |
Sep 27, 2023 | 66.11 | 66.33 | 64.50 | 65.66 | 498,230 | +0.25(+0.38%) |
Sep 26, 2023 | 65.83 | 67.01 | 65.12 | 65.41 | 441,453 | -1.00(-1.50%) |
Sep 25, 2023 | 67.77 | 66.52 | 66.03 | 66.41 | 397,006 | +0.95(+1.45%) |
Sep 22, 2023 | 66.65 | 67.59 | 65.23 | 65.46 | 358,134 | -1.06(-1.59%) |
Sep 21, 2023 | 66.20 | 66.75 | 65.45 | 66.52 | 344,963 | -0.10(-0.15%) |
Sep 20, 2023 | 68.32 | 69.55 | 66.57 | 66.62 | 270,776 | -1.57(-2.31%) |
Sep 19, 2023 | 69.15 | 69.25 | 67.07 | 68.19 | 362,193 | -0.83(-1.20%) |
Sep 18, 2023 | 68.77 | 70.37 | 68.23 | 69.02 | 781,042 | +0.12(+0.17%) |
Sep 15, 2023 | 68.08 | 70.10 | 67.93 | 68.90 | 1,606,061 | +0.19(+0.28%) |
Sep 14, 2023 | 69.95 | 70.94 | 68.05 | 68.71 | 566,573 | -0.88(-1.26%) |
Sep 13, 2023 | 68.97 | 71.10 | 68.97 | 69.58 | 751,630 | -0.10(-0.14%) |
Sep 12, 2023 | 68.60 | 69.89 | 67.25 | 69.68 | 794,240 | +1.11(+1.61%) |
Sep 11, 2023 | 70.23 | 70.23 | 67.85 | 68.58 | 661,674 | -0.91(-1.30%) |
Sep 08, 2023 | 70.17 | 71.06 | 69.24 | 69.48 | 624,731 | -0.43(-0.61%) |
Sep 07, 2023 | 70.50 | 70.99 | 69.52 | 69.91 | 498,116 | -0.77(-1.09%) |
Sep 06, 2023 | 69.96 | 70.77 | 69.08 | 70.68 | 626,544 | +0.90(+1.28%) |
Sep 05, 2023 | 71.30 | 71.30 | 68.95 | 69.78 | 502,403 | -1.67(-2.34%) |
Sep 01, 2023 | 70.85 | 71.47 | 70.26 | 71.46 | 346,152 | +0.90(+1.27%) |
Aug 31, 2023 | 71.82 | 71.94 | 69.86 | 70.56 | 494,132 | -1.18(-1.64%) |
Aug 30, 2023 | 73.53 | 74.20 | 71.26 | 71.74 | 794,332 | -1.76(-2.40%) |
Aug 29, 2023 | 71.65 | 74.22 | 70.97 | 73.50 | 1,059,824 | +2.87(+4.06%) |
Aug 28, 2023 | 72.30 | 72.30 | 69.98 | 70.63 | 911,756 | -0.32(-0.45%) |
Aug 25, 2023 | 68.02 | 71.60 | 66.64 | 70.95 | 1,039,587 | +3.05(+4.49%) |
Aug 24, 2023 | 64.03 | 68.09 | 63.89 | 67.90 | 1,059,924 | +3.39(+5.25%) |
Aug 23, 2023 | 62.67 | 64.52 | 61.52 | 64.51 | 1,150,041 | +1.94(+3.11%) |
Aug 22, 2023 | 64.84 | 65.21 | 61.33 | 62.57 | 999,643 | -2.35(-3.62%) |
Aug 21, 2023 | 65.68 | 68.10 | 64.80 | 64.92 | 1,384,876 | +0.58(+0.90%) |
Aug 18, 2023 | 63.05 | 64.73 | 62.39 | 64.34 | 1,153,670 | +1.17(+1.85%) |
Aug 17, 2023 | 64.06 | 64.66 | 59.87 | 63.18 | 2,314,449 | -0.89(-1.38%) |
Aug 16, 2023 | 67.10 | 68.01 | 63.98 | 64.06 | 1,143,497 | -2.89(-4.32%) |
Aug 15, 2023 | 71.25 | 71.57 | 66.88 | 66.95 | 1,033,541 | -5.75(-7.91%) |
Aug 14, 2023 | 77.33 | 77.50 | 71.64 | 72.70 | 1,319,612 | -4.39(-5.69%) |
Aug 11, 2023 | 93.38 | 93.52 | 74.02 | 77.09 | 2,943,746 | -26.18(-25.35%) |
Aug 10, 2023 | 112.54 | 112.54 | 102.33 | 103.27 | 527,834 | -5.94(-5.44%) |
Aug 09, 2023 | 108.85 | 109.68 | 108.17 | 109.21 | 112,640 | +0.00(+0.00%) |
Aug 08, 2023 | 109.52 | 110.09 | 108.19 | 109.21 | 105,859 | -1.04(-0.95%) |
Aug 07, 2023 | 109.77 | 111.20 | 108.73 | 110.25 | 143,874 | +0.70(+0.64%) |
Aug 04, 2023 | 111.40 | 111.98 | 108.58 | 109.55 | 177,729 | -1.81(-1.62%) |
Aug 03, 2023 | 106.25 | 111.89 | 93.44 | 111.35 | 265,051 | -6.70(-5.68%) |
Aug 02, 2023 | 116.42 | 118.29 | 115.90 | 118.05 | 147,508 | +0.41(+0.35%) |
Aug 01, 2023 | 117.58 | 118.62 | 116.77 | 117.65 | 149,070 | -0.34(-0.29%) |
Jul 31, 2023 | 118.69 | 118.91 | 117.21 | 117.98 | 218,941 | -0.35(-0.29%) |
Jul 28, 2023 | 117.96 | 119.04 | 117.65 | 118.33 | 249,469 | +1.09(+0.93%) |
Jul 27, 2023 | 120.00 | 120.51 | 116.99 | 117.24 | 192,781 | -1.90(-1.59%) |
Jul 26, 2023 | 117.81 | 120.15 | 117.21 | 119.14 | 168,185 | +1.72(+1.46%) |
Jul 25, 2023 | 117.91 | 119.93 | 117.16 | 117.42 | 189,626 | -1.04(-0.88%) |
Jul 24, 2023 | 115.25 | 118.82 | 114.54 | 118.46 | 170,870 | +1.29(+1.10%) |
Jul 21, 2023 | 116.59 | 118.96 | 116.29 | 117.17 | 246,863 | +1.08(+0.93%) |
Jul 20, 2023 | 116.48 | 117.29 | 114.94 | 116.09 | 111,357 | -0.90(-0.77%) |
Jul 19, 2023 | 115.14 | 117.45 | 114.83 | 116.99 | 167,070 | +4.99(+4.46%) |
Jul 18, 2023 | 110.80 | 112.73 | 110.15 | 112.00 | 146,237 | +3.78(+3.49%) |
Jul 17, 2023 | 107.07 | 108.76 | 106.84 | 108.22 | 90,973 | +0.69(+0.64%) |
Jul 14, 2023 | 107.20 | 108.05 | 106.64 | 107.53 | 99,654 | -0.11(-0.10%) |
Jul 13, 2023 | 108.87 | 108.97 | 107.50 | 107.64 | 106,410 | -1.23(-1.13%) |
Jul 12, 2023 | 109.47 | 109.90 | 108.34 | 108.87 | 200,668 | +0.60(+0.55%) |
Jul 11, 2023 | 106.86 | 108.44 | 106.38 | 108.27 | 106,823 | +1.42(+1.33%) |
Jul 10, 2023 | 104.82 | 106.86 | 104.14 | 106.86 | 112,909 | +1.90(+1.81%) |
Jul 07, 2023 | 102.81 | 106.24 | 102.62 | 104.96 | 204,455 | +2.46(+2.40%) |
Jul 06, 2023 | 101.98 | 103.15 | 101.34 | 102.50 | 118,937 | -0.69(-0.66%) |
Jul 05, 2023 | 104.66 | 105.07 | 102.36 | 103.18 | 143,892 | -2.14(-2.03%) |
Jul 03, 2023 | 104.84 | 106.07 | 104.39 | 105.32 | 66,389 | -0.03(-0.03%) |
Jun 30, 2023 | 107.36 | 107.36 | 105.10 | 105.35 | 107,607 | -1.71(-1.59%) |
Jun 29, 2023 | 103.91 | 107.10 | 103.91 | 107.05 | 138,185 | +3.11(+2.99%) |
Jun 28, 2023 | 103.39 | 104.68 | 102.67 | 103.95 | 101,984 | +0.87(+0.85%) |
Jun 27, 2023 | 100.80 | 103.77 | 100.69 | 103.07 | 151,403 | +2.30(+2.29%) |
Jun 26, 2023 | 98.61 | 101.33 | 98.61 | 100.77 | 98,324 | +2.02(+2.04%) |
Jun 23, 2023 | 99.84 | 100.68 | 98.47 | 98.75 | 327,792 | -1.90(-1.88%) |
Jun 22, 2023 | 102.62 | 103.12 | 99.57 | 100.65 | 269,864 | -1.89(-1.84%) |
Jun 21, 2023 | 101.31 | 102.88 | 100.53 | 102.54 | 132,261 | +0.50(+0.49%) |
Jun 20, 2023 | 103.71 | 104.42 | 101.81 | 102.04 | 133,345 | -1.75(-1.68%) |
Jun 16, 2023 | 104.50 | 104.50 | 101.55 | 103.79 | 534,072 | +0.36(+0.35%) |
Jun 15, 2023 | 103.18 | 104.49 | 102.66 | 103.43 | 217,158 | +0.13(+0.12%) |
Jun 14, 2023 | 102.17 | 104.09 | 102.13 | 103.30 | 188,854 | +1.87(+1.84%) |
Jun 13, 2023 | 101.39 | 102.32 | 100.76 | 101.43 | 131,148 | +0.43(+0.42%) |
Jun 12, 2023 | 101.23 | 101.55 | 99.90 | 101.01 | 125,701 | -0.22(-0.22%) |
Jun 09, 2023 | 103.04 | 104.12 | 100.86 | 101.23 | 143,879 | -1.82(-1.76%) |
Jun 08, 2023 | 103.06 | 103.52 | 101.38 | 103.04 | 147,463 | -0.49(-0.47%) |
Jun 07, 2023 | 100.86 | 104.04 | 100.43 | 103.53 | 193,338 | +2.95(+2.93%) |
Jun 06, 2023 | 97.61 | 102.15 | 96.84 | 100.58 | 221,875 | +2.74(+2.80%) |
Jun 05, 2023 | 99.93 | 100.51 | 97.80 | 97.84 | 187,572 | -2.95(-2.93%) |
Jun 02, 2023 | 98.56 | 101.18 | 98.56 | 100.79 | 139,966 | +3.35(+3.43%) |
Jun 01, 2023 | 96.44 | 97.80 | 95.39 | 97.44 | 124,255 | +0.87(+0.90%) |
May 31, 2023 | 97.28 | 97.82 | 95.55 | 96.57 | 222,527 | -1.03(-1.06%) |
May 30, 2023 | 97.72 | 97.90 | 96.73 | 97.60 | 65,941 | +0.11(+0.11%) |
May 26, 2023 | 96.43 | 97.55 | 95.53 | 97.49 | 90,943 | +1.00(+1.04%) |
May 25, 2023 | 94.02 | 97.05 | 93.86 | 96.49 | 154,680 | +2.02(+2.13%) |
May 24, 2023 | 96.70 | 96.70 | 94.22 | 94.47 | 120,658 | -2.60(-2.68%) |
May 23, 2023 | 97.06 | 98.20 | 96.53 | 97.08 | 182,853 | -0.30(-0.31%) |
May 22, 2023 | 98.17 | 98.30 | 96.48 | 97.37 | 132,578 | -0.22(-0.22%) |
May 19, 2023 | 98.71 | 98.71 | 96.79 | 97.59 | 144,605 | +0.00(+0.00%) |
May 18, 2023 | 96.14 | 97.93 | 96.04 | 97.59 | 168,898 | +1.53(+1.59%) |
May 17, 2023 | 95.14 | 96.57 | 94.37 | 96.07 | 132,381 | +1.45(+1.53%) |
May 16, 2023 | 94.86 | 95.26 | 93.21 | 94.62 | 84,195 | -1.03(-1.08%) |
May 15, 2023 | 95.09 | 96.20 | 93.57 | 95.65 | 133,004 | +0.59(+0.63%) |
May 12, 2023 | 95.82 | 96.69 | 94.31 | 95.06 | 150,787 | -0.59(-0.62%) |
May 11, 2023 | 94.28 | 95.74 | 93.71 | 95.65 | 144,178 | +0.48(+0.50%) |
May 10, 2023 | 96.12 | 96.12 | 93.99 | 95.17 | 100,338 | +0.28(+0.29%) |
May 09, 2023 | 95.67 | 95.67 | 94.44 | 94.90 | 108,303 | -0.86(-0.90%) |
May 08, 2023 | 96.90 | 97.16 | 94.86 | 95.76 | 114,518 | -0.57(-0.60%) |
May 05, 2023 | 96.95 | 98.09 | 96.08 | 96.33 | 124,410 | -0.02(-0.02%) |
May 04, 2023 | 97.06 | 97.19 | 95.38 | 96.35 | 211,442 | -1.38(-1.41%) |
May 03, 2023 | 98.19 | 99.95 | 97.71 | 97.73 | 188,085 | +0.06(+0.06%) |
May 02, 2023 | 99.94 | 99.94 | 94.27 | 97.67 | 343,698 | -8.00(-7.57%) |
May 01, 2023 | 104.25 | 106.39 | 104.25 | 105.67 | 188,373 | +1.18(+1.13%) |
Apr 28, 2023 | 103.63 | 104.81 | 103.07 | 104.49 | 305,461 | +1.10(+1.06%) |
Apr 27, 2023 | 102.10 | 103.89 | 101.80 | 103.39 | 302,911 | +1.57(+1.54%) |
Apr 26, 2023 | 104.41 | 105.14 | 100.86 | 101.83 | 409,543 | -3.75(-3.56%) |
Apr 25, 2023 | 107.87 | 108.06 | 105.44 | 105.58 | 146,915 | -3.70(-3.39%) |
Apr 24, 2023 | 108.62 | 110.04 | 108.50 | 109.29 | 117,576 | +0.07(+0.06%) |
Apr 21, 2023 | 110.22 | 110.72 | 108.94 | 109.22 | 136,190 | -1.21(-1.09%) |
Apr 20, 2023 | 108.22 | 111.04 | 108.22 | 110.43 | 139,401 | +1.97(+1.82%) |
Apr 19, 2023 | 107.85 | 108.79 | 106.76 | 108.45 | 148,582 | +0.61(+0.57%) |
Apr 18, 2023 | 108.93 | 110.24 | 106.91 | 107.84 | 182,886 | -0.81(-0.75%) |
Apr 17, 2023 | 109.72 | 110.43 | 108.45 | 108.65 | 120,095 | -0.61(-0.56%) |
Apr 14, 2023 | 107.63 | 109.44 | 107.58 | 109.27 | 87,598 | +1.89(+1.76%) |
Apr 13, 2023 | 108.34 | 108.34 | 105.89 | 107.38 | 117,460 | -0.44(-0.41%) |
Apr 12, 2023 | 108.37 | 108.90 | 106.90 | 107.82 | 62,130 | +0.04(+0.04%) |
Apr 11, 2023 | 106.94 | 108.74 | 106.94 | 107.78 | 110,658 | +1.02(+0.96%) |
Apr 10, 2023 | 102.31 | 106.98 | 101.42 | 106.76 | 128,584 | +5.06(+4.98%) |
Apr 06, 2023 | 102.73 | 103.13 | 101.56 | 101.70 | 89,776 | -1.17(-1.14%) |
Apr 05, 2023 | 102.45 | 103.97 | 101.49 | 102.87 | 134,582 | -0.19(-0.18%) |
Apr 04, 2023 | 105.68 | 107.25 | 102.41 | 103.06 | 88,372 | -2.33(-2.21%) |
Apr 03, 2023 | 106.36 | 106.66 | 103.57 | 105.39 | 117,953 | -1.34(-1.25%) |
Mar 31, 2023 | 104.55 | 107.27 | 104.55 | 106.72 | 169,998 | +2.86(+2.76%) |
Mar 30, 2023 | 104.65 | 104.88 | 103.48 | 103.86 | 76,892 | -0.05(-0.05%) |
Mar 29, 2023 | 104.02 | 104.63 | 102.56 | 103.91 | 117,663 | +0.60(+0.58%) |
Mar 28, 2023 | 102.63 | 104.20 | 102.63 | 103.31 | 113,931 | +0.20(+0.19%) |
Mar 27, 2023 | 102.64 | 103.55 | 101.52 | 103.11 | 128,354 | +1.56(+1.54%) |
Mar 24, 2023 | 99.81 | 101.91 | 98.25 | 101.54 | 109,456 | +0.86(+0.86%) |
Mar 23, 2023 | 102.17 | 103.51 | 100.23 | 100.68 | 147,948 | -1.16(-1.14%) |
Mar 22, 2023 | 103.06 | 104.83 | 101.75 | 101.84 | 124,819 | -1.50(-1.45%) |
Mar 21, 2023 | 103.82 | 105.49 | 102.91 | 103.33 | 151,920 | +0.36(+0.35%) |
Mar 20, 2023 | 103.09 | 104.53 | 102.15 | 102.98 | 126,263 | +0.84(+0.82%) |
Mar 17, 2023 | 104.86 | 104.97 | 101.58 | 102.14 | 426,859 | -2.75(-2.62%) |
Mar 16, 2023 | 102.04 | 105.99 | 101.93 | 104.89 | 158,275 | +1.82(+1.77%) |
Mar 15, 2023 | 102.42 | 104.84 | 102.16 | 103.07 | 220,852 | -1.60(-1.52%) |
Mar 14, 2023 | 106.90 | 108.13 | 102.19 | 104.66 | 222,313 | +0.03(+0.03%) |
Mar 13, 2023 | 102.67 | 105.36 | 101.69 | 104.63 | 183,502 | +0.31(+0.29%) |
Mar 10, 2023 | 105.64 | 106.36 | 103.49 | 104.33 | 184,993 | -1.77(-1.67%) |
Mar 09, 2023 | 106.89 | 108.74 | 106.10 | 106.10 | 149,275 | -0.60(-0.57%) |
Mar 08, 2023 | 105.20 | 106.90 | 104.67 | 106.70 | 143,578 | +1.76(+1.68%) |
Mar 07, 2023 | 105.42 | 106.11 | 104.62 | 104.94 | 136,841 | -0.59(-0.56%) |
Mar 06, 2023 | 106.35 | 106.99 | 104.97 | 105.53 | 156,370 | -0.81(-0.76%) |
Mar 03, 2023 | 105.23 | 106.59 | 104.47 | 106.35 | 150,459 | +1.37(+1.30%) |
Mar 02, 2023 | 102.11 | 105.48 | 101.65 | 104.98 | 100,795 | +1.92(+1.86%) |
Mar 01, 2023 | 101.63 | 104.07 | 101.63 | 103.06 | 117,724 | +1.08(+1.06%) |
Feb 28, 2023 | 102.97 | 103.99 | 101.89 | 101.98 | 152,376 | -1.54(-1.49%) |
Feb 27, 2023 | 105.43 | 105.71 | 103.26 | 103.52 | 117,901 | -1.10(-1.05%) |
Feb 24, 2023 | 101.92 | 104.76 | 101.64 | 104.62 | 263,667 | +1.12(+1.08%) |
Feb 23, 2023 | 102.74 | 104.05 | 101.78 | 103.50 | 129,870 | +1.30(+1.27%) |
Feb 22, 2023 | 102.06 | 103.49 | 101.87 | 102.20 | 235,485 | +0.49(+0.49%) |
Feb 21, 2023 | 104.41 | 104.95 | 101.59 | 101.71 | 288,753 | -4.40(-4.14%) |
Feb 17, 2023 | 103.50 | 107.43 | 102.72 | 106.11 | 301,047 | +3.70(+3.62%) |
Feb 16, 2023 | 101.09 | 104.02 | 100.94 | 102.40 | 281,446 | -0.27(-0.26%) |
Feb 15, 2023 | 102.19 | 103.64 | 101.39 | 102.67 | 187,215 | -0.55(-0.54%) |
Feb 14, 2023 | 101.27 | 104.56 | 99.70 | 103.22 | 504,768 | +1.88(+1.85%) |
Feb 13, 2023 | 98.76 | 102.37 | 96.75 | 101.35 | 341,889 | +1.85(+1.86%) |
Feb 10, 2023 | 96.32 | 101.42 | 96.29 | 99.50 | 503,522 | +2.86(+2.95%) |
Feb 09, 2023 | 101.52 | 103.63 | 93.56 | 96.64 | 601,549 | -16.16(-14.33%) |
Feb 08, 2023 | 113.68 | 114.37 | 111.99 | 112.81 | 193,376 | -1.23(-1.08%) |
Feb 07, 2023 | 111.48 | 114.36 | 110.75 | 114.04 | 169,204 | +3.07(+2.77%) |
Feb 06, 2023 | 111.53 | 112.14 | 110.35 | 110.97 | 104,111 | -0.65(-0.59%) |
Feb 03, 2023 | 110.50 | 112.46 | 106.73 | 111.62 | 155,562 | -0.12(-0.11%) |
Feb 02, 2023 | 109.39 | 113.81 | 107.05 | 111.74 | 152,328 | +2.52(+2.31%) |
Feb 01, 2023 | 106.54 | 110.30 | 105.76 | 109.22 | 172,331 | +2.66(+2.49%) |
Jan 31, 2023 | 103.13 | 106.82 | 103.05 | 106.56 | 150,755 | +4.05(+3.95%) |
Jan 30, 2023 | 103.80 | 104.95 | 102.36 | 102.51 | 137,848 | -1.79(-1.71%) |
Jan 27, 2023 | 103.50 | 106.30 | 103.23 | 104.30 | 87,635 | +0.95(+0.92%) |
Jan 26, 2023 | 104.90 | 105.53 | 102.34 | 103.35 | 69,486 | -0.81(-0.78%) |
Jan 25, 2023 | 103.25 | 104.27 | 102.52 | 104.16 | 89,407 | +0.50(+0.49%) |
Jan 24, 2023 | 102.88 | 103.91 | 101.44 | 103.66 | 106,350 | +0.42(+0.40%) |
Jan 23, 2023 | 100.19 | 103.45 | 99.30 | 103.24 | 150,584 | +3.29(+3.29%) |
Jan 20, 2023 | 100.32 | 100.43 | 98.65 | 99.95 | 149,095 | +0.56(+0.57%) |
Jan 19, 2023 | 99.52 | 100.11 | 97.66 | 99.39 | 133,775 | +0.05(+0.05%) |
Jan 18, 2023 | 99.36 | 101.56 | 98.89 | 99.34 | 157,137 | -0.12(-0.12%) |
Jan 17, 2023 | 100.42 | 101.98 | 99.24 | 99.46 | 250,142 | -0.96(-0.95%) |
Jan 13, 2023 | 100.86 | 101.26 | 98.71 | 100.42 | 133,631 | -1.12(-1.10%) |
Jan 12, 2023 | 101.77 | 102.17 | 99.07 | 101.53 | 185,136 | -0.25(-0.24%) |
Jan 11, 2023 | 102.22 | 103.59 | 101.19 | 101.78 | 219,083 | -0.44(-0.43%) |
Jan 10, 2023 | 103.94 | 104.67 | 101.91 | 102.22 | 173,818 | -2.10(-2.02%) |
Jan 09, 2023 | 103.98 | 106.36 | 103.98 | 104.32 | 138,194 | +0.38(+0.36%) |
Jan 06, 2023 | 101.71 | 103.94 | 101.39 | 103.94 | 96,964 | +2.82(+2.78%) |
Jan 05, 2023 | 100.78 | 101.68 | 99.05 | 101.13 | 229,252 | +0.82(+0.82%) |
Jan 04, 2023 | 101.07 | 104.20 | 99.29 | 100.31 | 307,416 | -3.14(-3.04%) |
Jan 03, 2023 | 104.69 | 104.95 | 101.98 | 103.45 | 92,386 | -0.19(-0.18%) |
Dec 30, 2022 | 103.78 | 104.51 | 102.93 | 103.64 | 150,996 | -1.00(-0.95%) |
Dec 29, 2022 | 104.53 | 105.68 | 103.92 | 104.64 | 96,200 | +0.75(+0.72%) |
Dec 28, 2022 | 104.67 | 105.09 | 103.47 | 103.89 | 171,476 | -0.88(-0.84%) |
Dec 27, 2022 | 104.26 | 105.44 | 102.22 | 104.76 | 140,558 | +0.62(+0.60%) |
Dec 23, 2022 | 103.32 | 104.23 | 102.80 | 104.14 | 70,802 | +0.95(+0.92%) |
Dec 22, 2022 | 102.63 | 103.24 | 100.67 | 103.19 | 118,462 | -0.07(-0.07%) |
Dec 21, 2022 | 101.94 | 103.83 | 101.31 | 103.26 | 91,155 | +1.94(+1.91%) |
Dec 20, 2022 | 102.76 | 102.76 | 100.77 | 101.33 | 110,644 | -1.23(-1.19%) |
Dec 19, 2022 | 104.56 | 106.81 | 101.81 | 102.55 | 147,841 | -1.44(-1.39%) |
Dec 16, 2022 | 103.50 | 104.34 | 102.08 | 103.99 | 484,349 | -0.43(-0.42%) |
Dec 15, 2022 | 105.67 | 105.83 | 103.81 | 104.43 | 179,914 | -2.76(-2.57%) |
Dec 14, 2022 | 105.53 | 109.18 | 104.80 | 107.19 | 263,486 | +2.06(+1.95%) |
Dec 13, 2022 | 107.38 | 109.52 | 104.10 | 105.13 | 387,206 | -1.34(-1.26%) |
Dec 12, 2022 | 104.64 | 107.50 | 104.64 | 106.47 | 220,963 | +1.52(+1.45%) |
Dec 09, 2022 | 105.69 | 106.17 | 104.50 | 104.95 | 134,311 | -1.20(-1.13%) |
Dec 08, 2022 | 105.23 | 108.45 | 104.74 | 106.15 | 170,767 | -0.59(-0.56%) |
Dec 07, 2022 | 106.39 | 108.03 | 104.56 | 106.74 | 118,882 | +0.57(+0.54%) |
Dec 06, 2022 | 106.65 | 107.12 | 104.37 | 106.17 | 200,922 | -0.76(-0.71%) |
Dec 05, 2022 | 109.33 | 109.56 | 105.95 | 106.93 | 265,789 | -3.47(-3.14%) |
Dec 02, 2022 | 108.38 | 111.09 | 108.38 | 110.40 | 110,710 | +0.46(+0.42%) |