Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	47.74	47.97	46.13	47.44	1,334,817	-0.10(-0.21%)
Jan 30, 2023	47.49	47.61	45.63	47.54	605,135	-0.54(-1.12%)
Jan 27, 2023	46.42	48.92	45.53	48.08	901,226	+2.60(+5.72%)
Jan 26, 2023	42.53	45.71	40.18	45.48	828,415	+2.49(+5.78%)
Jan 25, 2023	41.58	43.38	41.48	43.00	630,851	+1.01(+2.40%)
Jan 24, 2023	42.83	43.34	41.92	41.99	683,860	-1.19(-2.76%)
Jan 23, 2023	43.12	43.91	42.75	43.18	549,132	-0.15(-0.34%)
Jan 20, 2023	42.66	43.36	41.87	43.33	357,719	+0.99(+2.33%)
Jan 19, 2023	42.37	43.15	41.52	42.34	296,117	-0.21(-0.48%)
Jan 18, 2023	43.34	43.73	42.16	42.55	249,351	-0.26(-0.62%)
Jan 17, 2023	43.59	43.83	42.44	42.81	325,450	-0.83(-1.91%)
Jan 13, 2023	42.78	44.00	42.27	43.64	295,123	+0.83(+1.94%)
Jan 12, 2023	42.47	42.95	41.56	42.81	231,272	+0.76(+1.82%)
Jan 11, 2023	41.08	42.40	40.44	42.05	388,171	+1.11(+2.70%)
Jan 10, 2023	38.76	41.06	38.20	40.94	279,286	+2.21(+5.71%)
Jan 09, 2023	38.56	39.88	38.31	38.73	306,547	+0.58(+1.51%)
Jan 06, 2023	37.04	38.96	37.01	38.15	303,565	+1.78(+4.90%)
Jan 05, 2023	36.19	37.06	35.45	36.37	213,567	+0.23(+0.65%)
Jan 04, 2023	35.21	36.86	35.21	36.14	493,713	+1.03(+2.93%)
Jan 03, 2023	36.33	36.78	34.95	35.11	221,874	-1.04(-2.87%)
Dec 30, 2022	36.29	36.70	35.95	36.15	185,064	-0.38(-1.04%)
Dec 29, 2022	36.13	36.64	36.03	36.53	171,202	+0.78(+2.19%)
Dec 28, 2022	37.12	37.40	35.72	35.74	141,833	-1.32(-3.56%)
Dec 27, 2022	37.18	37.64	36.83	37.07	172,381	+0.08(+0.21%)
Dec 23, 2022	36.96	37.23	36.76	36.99	134,388	-0.14(-0.37%)
Dec 22, 2022	37.76	37.76	35.76	37.12	221,182	-0.86(-2.27%)
Dec 21, 2022	38.08	38.72	37.52	37.99	219,753	+0.45(+1.20%)
Dec 20, 2022	35.97	37.77	35.96	37.54	375,957	+1.73(+4.84%)
Dec 19, 2022	36.93	37.00	35.68	35.80	279,482	-0.82(-2.24%)
Dec 16, 2022	35.97	36.95	35.74	36.63	1,760,533	+0.00(+0.00%)
Dec 15, 2022	38.04	38.19	35.99	36.63	474,617	-2.30(-5.91%)
Dec 14, 2022	39.18	39.87	38.59	38.92	281,611	-0.56(-1.41%)
Dec 13, 2022	40.47	40.52	38.90	39.48	440,873	+0.17(+0.42%)
Dec 12, 2022	38.18	39.32	37.77	39.32	266,931	+0.84(+2.19%)
Dec 09, 2022	40.32	40.50	38.45	38.47	234,547	-2.06(-5.09%)
Dec 08, 2022	41.14	41.73	40.03	40.54	209,152	+0.07(+0.17%)
Dec 07, 2022	40.77	41.07	40.31	40.47	187,820	-0.50(-1.22%)
Dec 06, 2022	40.66	41.34	40.23	40.97	142,871	+0.39(+0.96%)
Dec 05, 2022	42.10	42.39	40.51	40.58	218,787	-1.35(-3.22%)
Dec 02, 2022	39.58	42.22	39.58	41.93	199,631	+1.54(+3.80%)
Dec 01, 2022	40.15	40.64	39.31	40.39	204,344	+0.22(+0.54%)
Nov 30, 2022	39.38	40.27	38.77	40.18	295,585	+0.98(+2.50%)
Nov 29, 2022	39.21	39.46	39.11	39.20	170,037	+0.34(+0.88%)
Nov 28, 2022	39.46	39.53	38.73	38.86	195,441	-1.21(-3.03%)
Nov 25, 2022	40.24	40.60	40.07	40.07	58,616	-0.14(-0.34%)
Nov 23, 2022	40.36	40.61	39.97	40.21	114,355	-0.47(-1.15%)
Nov 22, 2022	40.70	40.83	40.12	40.68	238,245	+0.33(+0.82%)
Nov 21, 2022	39.66	40.77	39.24	40.34	165,950	+0.23(+0.59%)
Nov 18, 2022	40.80	40.85	39.66	40.11	181,381	+0.04(+0.10%)
Nov 17, 2022	39.56	40.09	38.89	40.07	150,528	-0.33(-0.82%)
Nov 16, 2022	40.27	40.49	39.54	40.40	154,577	-0.25(-0.63%)
Nov 15, 2022	40.27	40.86	39.72	40.66	223,134	+1.10(+2.77%)
Nov 14, 2022	38.54	40.12	38.37	39.56	213,179	+0.45(+1.15%)
Nov 11, 2022	40.17	41.31	39.06	39.11	343,244	-0.83(-2.08%)
Nov 10, 2022	40.10	40.11	39.28	39.94	279,344	+1.79(+4.69%)
Nov 09, 2022	37.97	39.40	37.68	38.15	227,351	-0.19(-0.48%)
Nov 08, 2022	38.80	38.90	37.67	38.34	223,342	-0.26(-0.68%)
Nov 07, 2022	38.45	38.88	37.63	38.60	237,805	+0.67(+1.75%)
Nov 04, 2022	36.41	38.65	36.29	37.94	274,468	+2.50(+7.07%)
Nov 03, 2022	33.97	35.85	33.36	35.43	261,870	+0.79(+2.29%)
Nov 02, 2022	36.94		34.60	34.64	306,249	-2.59(-6.96%)
Nov 01, 2022	37.42	38.08	36.65	37.23	352,641	+0.64(+1.74%)
Oct 31, 2022	35.02	36.99	34.71	36.60	405,696	+1.33(+3.77%)
Oct 28, 2022	35.12	35.55	34.57	35.27	312,858	+0.21(+0.59%)
Oct 27, 2022	35.63	36.91	34.18	35.06	317,059	-1.16(-3.21%)
Oct 26, 2022	36.28	37.33	35.84	36.22	281,638	+0.12(+0.33%)
Oct 25, 2022	35.04	36.17	34.46	36.11	213,169	+0.72(+2.05%)
Oct 24, 2022	35.29	35.48	34.64	35.38	165,996	+0.07(+0.19%)
Oct 21, 2022	34.29	35.78	34.27	35.31	246,235	+1.39(+4.10%)
Oct 20, 2022	33.60	34.77	33.30	33.92	186,670	+0.06(+0.17%)
Oct 19, 2022	33.85	34.20	33.27	33.86	150,857	-0.30(-0.88%)
Oct 18, 2022	34.22	35.06	33.59	34.17	195,063	+0.61(+1.83%)
Oct 17, 2022	33.27	34.06	33.25	33.55	210,395	+0.98(+3.02%)
Oct 14, 2022	34.30	34.66	32.53	32.57	223,668	-1.58(-4.62%)
Oct 13, 2022	32.58	34.52	31.97	34.15	305,775	+0.70(+2.09%)
Oct 12, 2022	33.24	33.76	32.28	33.45	178,030	+0.07(+0.20%)
Oct 11, 2022	33.17	33.93	32.82	33.38	202,580	-0.21(-0.64%)
Oct 10, 2022	33.49	33.95	33.07	33.59	152,984	+0.56(+1.71%)
Oct 07, 2022	33.32	33.51	32.79	33.03	154,273	-0.53(-1.57%)
Oct 06, 2022	33.39	34.05	33.39	33.55	174,649	-0.46(-1.34%)
Oct 05, 2022	33.83	34.43	33.37	34.01	152,672	-0.89(-2.54%)
Oct 04, 2022	33.42	34.92	33.26	34.90	344,006	+2.53(+7.82%)
Oct 03, 2022	30.95	32.70	30.95	32.37	254,861	+2.06(+6.81%)
Sep 30, 2022	31.22	31.77	30.19	30.30	349,606	-1.26(-3.98%)
Sep 29, 2022	32.74	32.85	31.03	31.56	215,655	-1.56(-4.70%)
Sep 28, 2022	32.26	33.40	31.99	33.11	222,373	+1.07(+3.34%)
Sep 27, 2022	32.56	33.06	31.64	32.04	274,425	+0.01(+0.03%)
Sep 26, 2022	32.09	33.08	31.98	32.03	203,356	-0.40(-1.23%)
Sep 23, 2022	32.99	33.03	32.06	32.43	213,083	-1.55(-4.55%)
Sep 22, 2022	34.94	34.94	33.71	33.98	191,013	-0.64(-1.86%)
Sep 21, 2022	36.45	36.51	34.60	34.62	203,228	-1.27(-3.52%)
Sep 20, 2022	36.04	36.45	35.36	35.89	432,245	-0.87(-2.36%)
Sep 19, 2022	34.29	37.13	34.29	36.75	433,115	+1.69(+4.83%)
Sep 16, 2022	35.40	36.01	34.87	35.06	665,416	-0.77(-2.15%)
Sep 15, 2022	35.33	36.26	35.20	35.83	422,759	+0.13(+0.35%)
Sep 14, 2022	36.25	36.25	34.88	35.70	317,343	-0.80(-2.19%)
Sep 13, 2022	36.73	37.36	36.08	36.50	418,280	-1.51(-3.97%)
Sep 12, 2022	37.08	38.37	36.48	38.01	656,512	+3.08(+8.83%)
Sep 09, 2022	33.59	35.02	33.18	34.92	348,795	+1.97(+5.96%)
Sep 08, 2022	32.27	33.20	31.98	32.96	164,774	+0.32(+0.98%)
Sep 07, 2022	31.30	32.68	31.04	32.64	273,644	+1.11(+3.52%)
Sep 06, 2022	32.16	32.21	31.23	31.53	305,277	-0.22(-0.70%)
Sep 02, 2022	32.50	33.00	31.41	31.75	264,984	-0.16(-0.49%)
Sep 01, 2022	32.51	32.59	31.54	31.91	503,477	-1.15(-3.47%)
Aug 31, 2022	34.16	34.16	33.05	33.06	259,910	-1.17(-3.41%)
Aug 30, 2022	35.41	35.78	33.73	34.22	227,805	-1.29(-3.64%)
Aug 29, 2022	35.70	36.25	35.41	35.52	171,719	-0.84(-2.30%)
Aug 26, 2022	37.62	37.69	36.13	36.36	192,815	-1.46(-3.86%)
Aug 25, 2022	37.40	38.25	37.29	37.81	210,117	+0.62(+1.67%)
Aug 24, 2022	35.82	37.41	35.50	37.19	194,325	+1.28(+3.58%)
Aug 23, 2022	35.81	37.22	35.50	35.91	358,929	+0.53(+1.49%)
Aug 22, 2022	36.21	36.21	35.14	35.38	227,257	-1.56(-4.22%)
Aug 19, 2022	36.73	37.01	36.03	36.94	300,789	-0.29(-0.78%)
Aug 18, 2022	36.27	37.43	36.27	37.23	227,034	+0.87(+2.40%)
Aug 17, 2022	37.03	37.03	35.83	36.36	170,053	-1.44(-3.82%)
Aug 16, 2022	36.31	38.10	35.78	37.80	379,579	+1.67(+4.64%)
Aug 15, 2022	35.36	36.15	34.47	36.13	431,585	+0.02(+0.05%)
Aug 12, 2022	35.29	36.66	35.21	36.11	383,972	+0.78(+2.22%)
Aug 11, 2022	34.60	35.69	34.37	35.32	549,244	+1.36(+4.02%)
Aug 10, 2022	33.35	34.07	32.86	33.96	825,789	+1.36(+4.19%)
Aug 09, 2022	32.15	32.62	31.90	32.59	264,184	+0.16(+0.51%)
Aug 08, 2022	33.26	33.99	32.29	32.43	313,758	-0.54(-1.64%)
Aug 05, 2022	32.29	34.04	32.29	32.97	275,095	+0.33(+1.01%)
Aug 04, 2022	32.15	33.34	31.76	32.64	286,687	+0.58(+1.81%)
Aug 03, 2022	32.00	32.37	31.15	32.06	254,453	+0.33(+1.04%)
Aug 02, 2022	31.89	32.22	31.23	31.73	306,292	-0.22(-0.70%)
Aug 01, 2022	30.92	32.01	30.61	31.95	411,951	+0.84(+2.71%)
Jul 29, 2022	30.51	31.39	30.16	31.11	477,088	+0.99(+3.28%)
Jul 28, 2022	29.63	30.58	28.80	30.12	397,937	+1.40(+4.89%)
Jul 27, 2022	28.09	28.85	27.75	28.72	368,742	+0.78(+2.81%)
Jul 26, 2022	27.72	28.08	27.57	27.94	211,362	-0.10(-0.35%)
Jul 25, 2022	27.69	28.11	27.29	28.03	192,354	+0.73(+2.66%)
Jul 22, 2022	28.19	28.19	26.95	27.31	216,792	-0.72(-2.56%)
Jul 21, 2022	27.63	28.03	26.98	28.02	310,719	-0.28(-0.99%)
Jul 20, 2022	28.23	28.63	27.93	28.30	228,207	+0.08(+0.27%)
Jul 19, 2022	27.20	28.54	27.20	28.23	212,584	+1.22(+4.52%)
Jul 18, 2022	27.44	28.03	26.80	27.01	216,427	+0.27(+1.01%)
Jul 15, 2022	27.27	27.32	26.30	26.74	218,880	+0.14(+0.51%)
Jul 14, 2022	25.87	26.67	25.78	26.60	226,964	-0.07(-0.25%)
Jul 13, 2022	25.94	26.77	25.80	26.67	189,372	+0.47(+1.81%)
Jul 12, 2022	25.13	26.54	24.77	26.19	298,373	+0.98(+3.88%)
Jul 11, 2022	24.74	25.45	24.73	25.22	270,572	-0.04(-0.15%)
Jul 08, 2022	25.22	25.83	24.38	25.26	349,978	+0.04(+0.15%)
Jul 07, 2022	25.17	25.89	24.96	25.22	241,971	+0.68(+2.76%)
Jul 06, 2022	25.07	25.40	23.97	24.54	356,018	-0.74(-2.91%)
Jul 05, 2022	25.73	25.73	24.40	25.27	776,311	-1.25(-4.71%)
Jul 01, 2022	26.52	27.01	25.88	26.52	272,940	-0.49(-1.83%)
Jun 30, 2022	26.29	27.29	25.77	27.02	462,306	+0.19(+0.72%)
Jun 29, 2022	27.98	28.46	26.14	26.82	476,248	-1.15(-4.12%)
Jun 28, 2022	29.03	29.52	27.82	27.98	398,480	-0.60(-2.10%)
Jun 27, 2022	28.93	28.95	27.97	28.58	269,054	-0.05(-0.17%)
Jun 24, 2022	27.89	29.18	27.82	28.62	499,390	+1.00(+3.61%)
Jun 23, 2022	28.46	28.64	26.84	27.63	275,266	-0.78(-2.76%)
Jun 22, 2022	28.38	28.97	28.19	28.41	321,501	-0.92(-3.14%)
Jun 21, 2022	29.57	29.77	28.64	29.33	502,943	+0.69(+2.40%)
Jun 17, 2022	28.17	28.66	27.37	28.64	839,305	+0.97(+3.50%)
Jun 16, 2022	28.99	29.21	27.65	27.68	519,894	-2.12(-7.11%)
Jun 15, 2022	30.77	30.90	29.47	29.80	299,420	-0.45(-1.47%)
Jun 14, 2022	29.99	30.93	29.60	30.24	340,005	+0.29(+0.97%)
Jun 13, 2022	30.15	30.61	29.60	29.95	296,837	-1.28(-4.09%)
Jun 10, 2022	31.44	31.81	30.86	31.23	279,234	-1.06(-3.27%)
Jun 09, 2022	33.18	33.28	32.24	32.28	188,945	-1.33(-3.95%)
Jun 08, 2022	34.01	34.21	33.07	33.61	209,889	-1.08(-3.13%)
Jun 07, 2022	34.24	34.91	33.99	34.69	334,339	+0.05(+0.14%)
Jun 06, 2022	34.27	34.76	33.86	34.64	220,084	+0.76(+2.23%)
Jun 03, 2022	34.61	34.67	33.49	33.89	317,445	-1.01(-2.89%)
Jun 02, 2022	33.78	35.25	33.78	34.90	289,267	+1.38(+4.13%)
Jun 01, 2022	34.35	34.62	33.01	33.51	201,947	-0.59(-1.73%)
May 31, 2022	34.74	34.91	33.80	34.10	420,822	-0.85(-2.44%)
May 27, 2022	34.38	35.04	33.97	34.95	280,633	+0.93(+2.73%)
May 26, 2022	33.38	34.61	33.29	34.03	286,495	+1.03(+3.11%)
May 25, 2022	31.79	33.48	31.79	33.00	276,989	+1.10(+3.46%)
May 24, 2022	31.82	31.92	30.78	31.90	313,259	-0.40(-1.23%)
May 23, 2022	31.99	32.56	31.18	32.29	299,914	+0.87(+2.77%)
May 20, 2022	33.82	34.25	30.43	31.42	360,442	-1.88(-5.64%)
May 19, 2022	33.39	34.08	31.83	33.30	608,297	-0.51(-1.52%)
May 18, 2022	34.20	35.58	33.51	33.81	578,431	-0.14(-0.40%)
May 17, 2022	32.64	34.19	32.48	33.95	349,611	+2.36(+7.48%)
May 16, 2022	32.13	32.76	31.50	31.59	298,396	-0.55(-1.72%)
May 13, 2022	32.52	33.06	31.63	32.14	438,326	-0.10(-0.30%)
May 12, 2022	31.72	33.05	31.00	32.23	462,650	+0.21(+0.67%)
May 11, 2022	32.50	33.28	31.86	32.02	425,996	-0.15(-0.48%)
May 10, 2022	33.27	33.55	31.39	32.18	454,774	-0.53(-1.63%)
May 09, 2022	32.73	33.52	31.88	32.71	470,545	-0.96(-2.85%)
May 06, 2022	34.36	34.65	33.20	33.67	445,202	-1.16(-3.34%)
May 05, 2022	37.73	37.73	34.40	34.83	410,030	-3.48(-9.10%)
May 04, 2022	36.24	38.36	36.24	38.31	379,236	+1.97(+5.41%)
May 03, 2022	36.33	37.40	35.91	36.35	383,282	-0.24(-0.66%)
May 02, 2022	36.63	37.37	34.97	36.59	672,794	-0.17(-0.47%)
Apr 29, 2022	38.31	39.12	35.82	36.76	679,882	-2.46(-6.26%)
Apr 28, 2022	38.65	40.70	36.60	39.22	892,011	+3.41(+9.52%)
Apr 27, 2022	36.71	36.99	35.24	35.81	445,182	-0.57(-1.56%)
Apr 26, 2022	37.30	37.87	36.16	36.38	542,201	-1.29(-3.43%)
Apr 25, 2022	38.11	38.58	36.28	37.67	382,538	-1.25(-3.22%)
Apr 22, 2022	39.14	39.41	38.13	38.92	357,347	-0.37(-0.93%)
Apr 21, 2022	41.95	41.97	38.85	39.29	271,244	-2.27(-5.47%)
Apr 20, 2022	42.98	43.29	41.41	41.56	269,417	-0.65(-1.53%)
Apr 19, 2022	40.68	42.33	40.46	42.21	301,513	+1.26(+3.08%)
Apr 18, 2022	40.97	41.46	40.38	40.94	260,794	+0.06(+0.14%)
Apr 14, 2022	39.26	41.11	39.25	40.89	380,829	+1.67(+4.25%)
Apr 13, 2022	38.18	39.27	37.51	39.22	497,118	+1.15(+3.01%)
Apr 12, 2022	38.77	39.70	37.81	38.07	377,399	-0.29(-0.75%)
Apr 11, 2022	39.09	39.97	38.21	38.36	275,196	-0.59(-1.51%)
Apr 08, 2022	39.09	39.58	38.40	38.95	296,925	-0.09(-0.22%)
Apr 07, 2022	39.28	39.57	38.20	39.04	367,254	-0.12(-0.30%)
Apr 06, 2022	39.41	39.76	38.66	39.15	251,923	-0.35(-0.88%)
Apr 05, 2022	41.87	42.21	39.17	39.50	386,956	-2.17(-5.20%)
Apr 04, 2022	42.00	42.13	40.88	41.67	247,188	-0.08(-0.18%)
Apr 01, 2022	40.60	41.82	40.56	41.74	368,424	+1.32(+3.26%)
Mar 31, 2022	40.65	41.56	40.37	40.42	430,401	-0.52(-1.27%)
Mar 30, 2022	40.91	41.60	40.44	40.94	405,543	+0.48(+1.19%)
Mar 29, 2022	40.19	40.75	39.13	40.46	345,481	+0.05(+0.12%)
Mar 28, 2022	40.42	40.44	39.19	40.41	341,328	-0.59(-1.43%)
Mar 25, 2022	39.86	41.00	39.64	41.00	402,568	+1.12(+2.80%)
Mar 24, 2022	39.97	40.00	39.12	39.88	246,624	+0.49(+1.25%)
Mar 23, 2022	39.38	39.76	38.81	39.39	394,662	-0.20(-0.51%)
Mar 22, 2022	38.55	40.36	38.34	39.60	551,198	+1.57(+4.13%)
Mar 21, 2022	36.78	38.04	36.65	38.03	472,878	+1.41(+3.84%)
Mar 18, 2022	36.56	37.34	35.49	36.62	1,420,861	+0.13(+0.37%)
Mar 17, 2022	35.49	36.93	35.02	36.49	486,732	+0.91(+2.54%)
Mar 16, 2022	35.79	37.11	34.73	35.58	473,840	-0.06(-0.16%)
Mar 15, 2022	34.09	36.28	34.09	35.64	621,007	+1.15(+3.32%)
Mar 14, 2022	33.48	35.07	32.58	34.49	496,594	+0.93(+2.78%)
Mar 11, 2022	34.57	35.52	33.46	33.56	383,926	-1.01(-2.92%)
Mar 10, 2022	33.03	34.65		34.57	324,028	+1.16(+3.46%)
Mar 09, 2022	34.83	35.07	33.31	33.41	405,360	-1.20(-3.48%)
Mar 08, 2022	34.36	36.03	33.59	34.62	467,012	+0.15(+0.45%)
Mar 07, 2022	35.41	36.10	34.08	34.46	520,955	-0.80(-2.27%)
Mar 04, 2022	36.28	36.34	34.85	35.26	374,990	-1.70(-4.61%)
Mar 03, 2022	37.97	37.97	35.72	36.97	476,990	-0.79(-2.09%)
Mar 02, 2022	35.60	38.19	35.42	37.76	567,101	+2.63(+7.48%)
Mar 01, 2022	37.22	37.84	34.92	35.13	710,551	-1.84(-4.98%)
Feb 28, 2022	36.83	37.77	36.34	36.97	474,822	-0.25(-0.67%)
Feb 25, 2022	35.44	37.31	36.38	37.22	512,846	+2.01(+5.72%)
Feb 24, 2022	34.07	35.40	33.82	35.20	628,257	+0.33(+0.94%)
Feb 23, 2022	36.17	36.17	34.75	34.88	264,072	-0.80(-2.24%)
Feb 22, 2022	36.63	36.93	35.61	35.68	279,636	-0.98(-2.68%)
Feb 18, 2022				36.66	0	-0.45(-1.22%)
Feb 17, 2022	36.64	37.30	36.34	37.11	681,887	+0.01(+0.03%)
Feb 16, 2022	38.42	38.65	36.92	37.10	457,829	-1.04(-2.73%)
Feb 15, 2022	36.56	38.60	36.24	38.14	534,146	+1.36(+3.69%)
Feb 14, 2022	37.29	38.00	36.66	36.78	934,095	-0.51(-1.37%)
Feb 11, 2022	32.78	38.47	32.46	37.29	1,910,297	+5.33(+16.69%)
Feb 10, 2022	29.77	32.66	29.70	31.96	797,407	+1.76(+5.84%)
Feb 09, 2022	28.64	30.62	28.35	30.20	1,082,022	+1.84(+6.49%)
Feb 08, 2022	28.53	28.81	27.60	28.36	506,153	+0.13(+0.48%)
Feb 07, 2022	28.04	28.55	27.93	28.22	855,381	+0.38(+1.35%)
Feb 04, 2022	28.33	28.41	27.51	27.85	468,166	-0.58(-2.03%)
Feb 03, 2022	29.45		28.23	28.43	645,337	-1.30(-4.37%)
Feb 02, 2022	28.35	30.44	28.11	29.73	711,066	+0.95(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.