Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	25.08	25.23	24.86	24.89	1,588,553	-0.29(-1.14%)
Dec 28, 2023	25.31	25.34	25.14	25.17	1,185,696	-0.16(-0.63%)
Dec 27, 2023	25.53	25.54	25.25	25.33	1,239,390	-0.14(-0.54%)
Dec 26, 2023	25.46	25.71	25.41	25.47	1,067,025	+0.11(+0.43%)
Dec 22, 2023	25.40	25.65	25.30	25.36	1,132,282	+0.11(+0.43%)
Dec 21, 2023	25.36	25.37	25.02	25.25	1,526,635	+0.27(+1.07%)
Dec 20, 2023	25.02	25.56	24.93	24.99	2,095,127	-0.20(-0.79%)
Dec 19, 2023	25.18	25.40	25.09	25.18	1,202,317	+0.23(+0.91%)
Dec 18, 2023	25.21	25.29	24.91	24.96	1,547,784	-0.03(-0.12%)
Dec 15, 2023	25.54	25.62	24.95	24.99	3,936,786	-0.67(-2.62%)
Dec 14, 2023	25.23	26.15	25.23	25.66	1,927,241	+0.87(+3.51%)
Dec 13, 2023	23.77	24.83	23.61	24.79	1,898,541	+0.94(+3.95%)
Dec 12, 2023	24.40	24.42	23.83	23.85	1,151,236	-0.49(-2.02%)
Dec 11, 2023	24.20	24.58	24.06	24.34	1,306,693	-0.16(-0.64%)
Dec 08, 2023	24.75	24.82	24.45	24.50	1,074,879	-0.18(-0.72%)
Dec 07, 2023	24.52	24.70	24.32	24.67	1,724,499	+0.27(+1.13%)
Dec 06, 2023	24.59	24.79	24.34	24.40	1,041,927	-0.05(-0.20%)
Dec 05, 2023	24.53	24.63	24.27	24.45	1,278,638	-0.28(-1.15%)
Dec 04, 2023	24.52	24.83	24.43	24.73	1,154,417	+0.16(+0.64%)
Dec 01, 2023	24.06	24.80	24.06	24.57	1,718,727	+0.44(+1.83%)
Nov 30, 2023	24.17	24.28	23.94	24.13	1,625,512	-0.01(-0.04%)
Nov 29, 2023	24.07	24.49	23.94	24.14	2,218,099	+0.28(+1.19%)
Nov 28, 2023	24.43	24.43	23.78	23.86	2,716,714	-0.63(-2.56%)
Nov 27, 2023	24.63	24.89	24.38	24.49	2,448,291	-0.33(-1.34%)
Nov 24, 2023	24.45	24.93	24.45	24.82	786,803	+0.35(+1.44%)
Nov 22, 2023	24.42	24.57	24.14	24.47	1,755,490	+0.15(+0.60%)
Nov 21, 2023	24.32	24.61	24.12	24.32	1,263,880	-0.11(-0.44%)
Nov 20, 2023	24.36	24.52	24.09	24.43	1,380,083	-0.05(-0.20%)
Nov 17, 2023	24.84	24.84	24.22	24.48	2,072,239	-0.17(-0.68%)
Nov 16, 2023	24.63	24.87	24.42	24.64	2,592,309	-0.08(-0.32%)
Nov 15, 2023	24.92	25.34	24.64	24.72	2,690,840	-0.18(-0.71%)
Nov 14, 2023	24.00	24.93	24.00	24.90	2,316,206	+1.37(+5.84%)
Nov 13, 2023	23.98	23.98	23.51	23.52	1,605,153	-0.56(-2.32%)
Nov 10, 2023	23.70	24.31	23.63	24.08	2,438,516	+0.39(+1.66%)
Nov 09, 2023	23.79	24.14	23.68	23.69	3,058,978	+0.09(+0.37%)
Nov 08, 2023	23.33	23.77	23.08	23.60	2,657,125	+0.31(+1.35%)
Nov 07, 2023	23.18	23.33	22.99	23.29	2,062,246	-0.25(-1.04%)
Nov 06, 2023	23.58	23.83	23.37	23.53	2,518,953	-0.15(-0.62%)
Nov 03, 2023	23.05	23.83	22.93	23.68	3,743,858	+0.87(+3.83%)
Nov 02, 2023	22.68	23.03	22.54	22.81	2,963,816	+0.18(+0.78%)
Nov 01, 2023	21.96	22.92	21.72	22.63	3,662,057	-0.26(-1.11%)
Oct 31, 2023	22.84	23.04	22.73	22.89	2,403,571	+0.09(+0.39%)
Oct 30, 2023	22.89	22.97	22.60	22.80	1,694,247	+0.15(+0.65%)
Oct 27, 2023	22.76	22.96	22.60	22.65	1,184,079	-0.07(-0.30%)
Oct 26, 2023	22.35	22.88	22.35	22.72	1,196,043	+0.47(+2.12%)
Oct 25, 2023	22.57	22.68	22.21	22.25	1,768,011	-0.53(-2.33%)
Oct 24, 2023	22.46	22.86	22.38	22.78	1,761,524	+0.49(+2.20%)
Oct 23, 2023	22.64	22.91	22.25	22.29	1,917,640	-0.63(-2.74%)
Oct 20, 2023	22.76	23.22	22.69	22.92	2,289,701	+0.15(+0.65%)
Oct 19, 2023	22.97	23.35	22.69	22.77	2,515,801	-0.29(-1.28%)
Oct 18, 2023	24.24	24.24	23.04	23.06	2,811,742	-0.46(-1.96%)
Oct 17, 2023	22.72	23.53	22.72	23.52	2,683,717	+0.64(+2.79%)
Oct 16, 2023	22.65	23.04	22.52	22.89	2,097,878	+0.50(+2.23%)
Oct 13, 2023	22.98	22.98	22.31	22.39	1,696,382	-0.39(-1.72%)
Oct 12, 2023	23.52	23.54	22.48	22.78	1,557,613	-0.61(-2.60%)
Oct 11, 2023	23.35	23.42	23.01	23.39	1,259,857	+0.13(+0.55%)
Oct 10, 2023	23.16	23.52	23.08	23.26	1,477,514	+0.35(+1.54%)
Oct 09, 2023	22.77	23.04	22.52	22.91	1,543,503	-0.05(-0.21%)
Oct 06, 2023	22.61	23.14	22.28	22.96	2,766,667	+0.25(+1.08%)
Oct 05, 2023	23.14	23.37	22.61	22.71	1,889,629	-0.54(-2.32%)
Oct 04, 2023	23.47	23.48	23.02	23.25	1,617,548	-0.03(-0.13%)
Oct 03, 2023	23.12	23.55	23.08	23.28	1,672,489	-0.17(-0.71%)
Oct 02, 2023	23.85	24.01	23.14	23.45	3,093,961	-0.49(-2.05%)
Sep 29, 2023	24.02	24.26	23.84	23.94	2,818,184	+0.20(+0.83%)
Sep 28, 2023	23.05	23.86	23.05	23.74	4,992,630	+0.50(+2.15%)
Sep 27, 2023	23.49	23.61	23.22	23.24	1,806,227	-0.07(-0.29%)
Sep 26, 2023	23.54	23.82	23.24	23.31	1,781,508	-0.47(-1.98%)
Sep 25, 2023	23.69	23.88	23.71	23.78	1,199,188	+0.04(+0.17%)
Sep 22, 2023	24.17	24.29	23.58	23.74	1,189,751	-0.33(-1.39%)
Sep 21, 2023	24.05	24.29	23.92	24.07	1,314,579	-0.35(-1.45%)
Sep 20, 2023	24.85	25.06	24.43	24.43	1,415,384	-0.15(-0.60%)
Sep 19, 2023	24.78	24.85	24.23	24.57	1,620,371	-0.23(-0.91%)
Sep 18, 2023	25.19	25.54	24.76	24.80	2,452,094	-0.38(-1.52%)
Sep 15, 2023	25.19	25.40	25.02	25.18	5,637,518	-0.06(-0.23%)
Sep 14, 2023	24.76	25.25	24.75	25.24	2,058,433	+0.78(+3.20%)
Sep 13, 2023	24.75	24.88	24.12	24.46	2,442,067	-0.28(-1.14%)
Sep 12, 2023	24.81	25.04	24.64	24.74	1,935,469	-0.07(-0.27%)
Sep 11, 2023	25.16	25.32	24.69	24.81	2,783,131	-0.14(-0.55%)
Sep 08, 2023	25.33	25.48	24.83	24.94	2,209,425	-0.29(-1.16%)
Sep 07, 2023	25.80	25.96	25.11	25.24	4,130,179	-0.74(-2.84%)
Sep 06, 2023	26.44	26.54	25.88	25.97	4,221,315	-0.46(-1.73%)
Sep 05, 2023	27.19	27.19	26.37	26.43	1,479,732	-0.88(-3.24%)
Sep 01, 2023	27.26	27.56	27.18	27.32	1,700,731	+0.23(+0.86%)
Aug 31, 2023	27.00	27.24	26.91	27.08	1,696,860	+0.15(+0.54%)
Aug 30, 2023	26.83	27.15	26.81	26.94	1,239,040	+0.08(+0.29%)
Aug 29, 2023	26.89	27.10	26.73	26.86	1,164,508	+0.10(+0.36%)
Aug 28, 2023	26.43	26.77	26.43	26.76	1,051,552	+0.39(+1.47%)
Aug 25, 2023	26.31	26.52	26.02	26.37	1,101,905	+0.26(+1.00%)
Aug 24, 2023	26.08	26.43	26.00	26.11	2,032,021	-0.05(-0.19%)
Aug 23, 2023	26.16	26.20	25.76	26.16	1,761,889	-0.04(-0.15%)
Aug 22, 2023	26.38	26.52	26.14	26.20	864,947	-0.11(-0.41%)
Aug 21, 2023	26.44	26.52	26.16	26.31	1,530,613	+0.05(+0.19%)
Aug 18, 2023	26.29	26.55	26.16	26.26	1,627,691	-0.23(-0.88%)
Aug 17, 2023	26.82	27.23	26.38	26.49	1,843,367	-0.09(-0.33%)
Aug 16, 2023	26.21	26.94	26.00	26.58	2,078,308	+0.35(+1.33%)
Aug 15, 2023	26.60	26.61	26.21	26.23	1,533,158	-0.75(-2.77%)
Aug 14, 2023	27.06	27.14	26.80	26.98	1,682,615	-0.26(-0.96%)
Aug 11, 2023	27.63	27.69	27.20	27.24	1,337,399	-0.44(-1.58%)
Aug 10, 2023	28.09	28.14	27.40	27.68	1,917,377	-0.22(-0.80%)
Aug 09, 2023	27.43	28.13	27.09	27.90	2,223,779	+0.52(+1.88%)
Aug 08, 2023	27.12	27.48	26.91	27.38	1,746,247	-0.26(-0.95%)
Aug 07, 2023	27.94	28.05	27.58	27.65	1,250,570	-0.19(-0.70%)
Aug 04, 2023	27.98	28.53	27.83	27.84	1,937,679	+0.01(+0.03%)
Aug 03, 2023	27.11	28.32	26.88	27.83	2,068,874	+0.47(+1.70%)
Aug 02, 2023	27.62	28.49	27.23	27.36	2,539,091	-0.63(-2.26%)
Aug 01, 2023	27.45	29.01	27.30	28.00	4,824,061	-0.93(-3.22%)
Jul 31, 2023	28.90	29.05	28.69	28.93	1,690,605	+0.03(+0.10%)
Jul 28, 2023	28.64	28.97	28.63	28.90	1,559,145	+0.58(+2.06%)
Jul 27, 2023	28.58	28.73	28.29	28.32	1,631,063	-0.20(-0.72%)
Jul 26, 2023	28.32	28.61	28.21	28.52	1,079,827	+0.06(+0.20%)
Jul 25, 2023	27.68	28.75	27.49	28.46	2,427,371	+0.86(+3.10%)
Jul 24, 2023	27.70	27.99	27.41	27.61	1,539,574	-0.05(-0.18%)
Jul 21, 2023	27.37	27.71	26.97	27.66	1,379,059	+0.41(+1.50%)
Jul 20, 2023	27.51	27.51	27.07	27.25	734,697	-0.12(-0.43%)
Jul 19, 2023	27.23	27.44	27.09	27.36	963,129	+0.18(+0.68%)
Jul 18, 2023	26.77	27.26	26.77	27.18	1,138,785	+0.42(+1.56%)
Jul 17, 2023	27.12	27.12	26.45	26.76	1,530,935	-0.41(-1.50%)
Jul 14, 2023	27.54	27.54	26.77	27.17	1,627,940	-0.44(-1.58%)
Jul 13, 2023	27.93	27.98	27.43	27.61	1,853,796	-0.24(-0.87%)
Jul 12, 2023	27.43	27.96	27.43	27.85	2,628,875	+0.88(+3.28%)
Jul 11, 2023	26.62	27.08	26.62	26.97	1,583,794	+0.52(+1.95%)
Jul 10, 2023	26.95	27.21	26.39	26.45	1,810,916	-0.51(-1.87%)
Jul 07, 2023	25.79	27.17	25.79	26.96	4,040,879	+1.14(+4.40%)
Jul 06, 2023	25.68	25.85	25.31	25.82	1,653,630	-0.10(-0.38%)
Jul 05, 2023	26.48	26.60	25.80	25.92	1,954,896	-0.88(-3.30%)
Jul 03, 2023	26.28	26.93	26.25	26.80	1,096,344	+0.54(+2.07%)
Jun 30, 2023	26.54	26.60	26.22	26.26	2,187,783	-0.08(-0.30%)
Jun 29, 2023	25.61	26.48	25.54	26.33	2,831,716	+0.63(+2.46%)
Jun 28, 2023	25.21	25.75	25.04	25.70	2,316,272	+0.43(+1.69%)
Jun 27, 2023	24.87	25.42	24.80	25.27	1,571,206	+0.27(+1.09%)
Jun 26, 2023	24.81	25.16	24.56	25.00	1,895,431	+0.32(+1.30%)
Jun 23, 2023	24.02	24.71	23.96	24.68	4,180,687	+0.35(+1.44%)
Jun 22, 2023	23.95	24.35	23.82	24.33	1,418,975	+0.00(+0.00%)
Jun 21, 2023	24.11	24.60	23.95	24.33	2,220,413	-0.07(-0.28%)
Jun 20, 2023	24.37	24.73	24.27	24.40	2,657,209	-0.32(-1.30%)
Jun 16, 2023	24.91	25.00	24.50	24.72	2,979,354	-0.08(-0.31%)
Jun 15, 2023	24.40	24.98	24.24	24.80	1,969,295	+0.24(+0.99%)
Jun 14, 2023	24.92	25.03	24.29	24.56	1,363,342	-0.25(-0.99%)
Jun 13, 2023	24.44	25.05	24.31	24.80	2,098,817	+0.66(+2.75%)
Jun 12, 2023	24.19	24.66	24.02	24.14	2,817,610	-0.02(-0.08%)
Jun 09, 2023	24.81	24.92	24.03	24.16	3,042,106	-0.61(-2.45%)
Jun 08, 2023	25.54	25.58	24.50	24.76	2,481,111	-0.76(-2.98%)
Jun 07, 2023	25.48	25.63	25.17	25.52	1,841,845	+0.03(+0.11%)
Jun 06, 2023	24.66	25.52	24.66	25.49	2,681,501	+1.00(+4.09%)
Jun 05, 2023	24.57	24.70	24.07	24.49	2,204,432	-0.18(-0.74%)
Jun 02, 2023	23.63	24.81	23.56	24.68	2,642,256	+1.55(+6.70%)
Jun 01, 2023	22.89	23.29	22.65	23.13	2,213,383	+0.26(+1.14%)
May 31, 2023	23.54	23.64	22.75	22.87	3,176,373	-0.91(-3.81%)
May 30, 2023	24.13	24.20	23.73	23.77	1,866,506	-0.40(-1.67%)
May 26, 2023	24.53	24.53	24.04	24.18	1,678,570	-0.16(-0.67%)
May 25, 2023	24.44	24.59	23.96	24.34	1,550,001	-0.19(-0.78%)
May 24, 2023	24.78	24.87	24.44	24.53	1,317,759	-0.37(-1.47%)
May 23, 2023	24.65	25.18	24.64	24.90	1,908,018	+0.26(+1.06%)
May 22, 2023	24.63	24.78	24.51	24.64	1,219,832	+0.17(+0.71%)
May 19, 2023	25.00	25.03	24.45	24.46	1,448,281	-0.38(-1.51%)
May 18, 2023	24.34	24.94	24.18	24.84	1,608,201	+0.37(+1.50%)
May 17, 2023	23.99	24.50	23.86	24.47	1,683,285	+0.61(+2.54%)
May 16, 2023	24.19	24.30	23.84	23.87	1,005,244	-0.49(-2.02%)
May 15, 2023	24.29	24.45	24.12	24.36	1,176,812	+0.23(+0.96%)
May 12, 2023	24.23	24.31	24.07	24.13	837,365	+0.03(+0.12%)
May 11, 2023	24.07	24.40	23.87	24.10	1,831,476	-0.26(-1.07%)
May 10, 2023	24.70	24.84	24.21	24.36	1,620,814	-0.15(-0.63%)
May 09, 2023	24.79	24.90	24.40	24.51	2,484,079	-0.58(-2.30%)
May 08, 2023	25.77	25.85	25.07	25.09	2,121,266	-0.56(-2.18%)
May 05, 2023	25.83	25.86	24.96	25.65	2,685,483	+0.17(+0.68%)
May 04, 2023	25.22	25.73	24.70	25.48	2,506,326	+0.21(+0.84%)
May 03, 2023	25.45	25.80	25.24	25.26	1,304,095	-0.05(-0.19%)
May 02, 2023	25.45	25.48	24.76	25.31	1,390,191	-0.42(-1.65%)
May 01, 2023	25.81	25.96	25.48	25.74	1,618,090	-0.06(-0.22%)
Apr 28, 2023	24.97	25.88	24.97	25.79	1,684,014	+0.83(+3.32%)
Apr 27, 2023	24.86	25.07	24.68	24.96	1,369,015	+0.23(+0.93%)
Apr 26, 2023	24.95	25.13	24.68	24.73	1,287,678	-0.26(-1.04%)
Apr 25, 2023	25.48	25.75	24.89	24.99	1,236,768	-0.87(-3.35%)
Apr 24, 2023	25.92	26.10	25.76	25.86	2,403,062	+0.06(+0.22%)
Apr 21, 2023	26.08	26.09	25.42	25.80	2,460,170	-0.47(-1.80%)
Apr 20, 2023	26.45	26.77	26.05	26.27	1,510,811	-0.47(-1.76%)
Apr 19, 2023	26.33	26.79	26.19	26.75	1,717,013	+0.22(+0.83%)
Apr 18, 2023	26.62	26.70	26.24	26.52	1,288,231	+0.13(+0.51%)
Apr 17, 2023	26.00	26.43	25.81	26.39	1,474,457	+0.44(+1.71%)
Apr 14, 2023	26.42	26.61	25.65	25.95	2,741,198	-0.57(-2.14%)
Apr 13, 2023	25.83	26.75	25.72	26.52	3,597,537	+0.69(+2.68%)
Apr 12, 2023	26.27	26.31	25.70	25.82	1,354,262	-0.13(-0.52%)
Apr 11, 2023	25.87	26.18	25.87	25.96	1,373,958	+0.16(+0.63%)
Apr 10, 2023	25.31	25.89	25.21	25.79	1,888,479	+0.59(+2.33%)
Apr 06, 2023	25.45	25.45	25.07	25.21	2,400,732	-0.37(-1.43%)
Apr 05, 2023	25.35	25.57	25.18	25.57	3,021,466	-0.04(-0.15%)
Apr 04, 2023	26.16	26.17	25.41	25.61	2,746,157	-0.65(-2.46%)
Apr 03, 2023	26.56	26.67	25.90	26.26	2,962,756	-0.09(-0.33%)
Mar 31, 2023	25.57	26.37	25.55	26.34	3,171,048	+0.85(+3.32%)
Mar 30, 2023	26.14	26.21	25.48	25.49	2,189,578	-0.38(-1.45%)
Mar 29, 2023	26.29	26.34	25.71	25.87	3,283,342	+0.00(+0.00%)
Mar 28, 2023	25.85	26.26	25.63	25.87	2,274,138	-0.04(-0.15%)
Mar 27, 2023	26.26	26.26	25.71	25.91	2,502,049	+0.00(+0.00%)
Mar 24, 2023	25.38	25.99	25.19	25.91	2,623,218	+0.23(+0.90%)
Mar 23, 2023	26.59	26.75	25.49	25.68	3,065,832	-0.70(-2.66%)
Mar 22, 2023	27.27	27.38	26.34	26.38	1,459,096	-0.81(-2.97%)
Mar 21, 2023	27.33	27.52	26.95	27.19	2,151,507	+0.30(+1.11%)
Mar 20, 2023	26.93	27.16	26.59	26.89	2,843,845	+0.23(+0.87%)
Mar 17, 2023	26.67	26.83	26.17	26.66	16,087,411	-0.19(-0.72%)
Mar 16, 2023	25.94	26.93	25.75	26.85	4,379,040	+0.59(+2.24%)
Mar 15, 2023	25.94	26.39	25.61	26.26	3,147,563	-0.49(-1.84%)
Mar 14, 2023	26.57	27.14	26.39	26.76	2,704,865	+0.85(+3.30%)
Mar 13, 2023	25.27	26.27	25.17	25.90	3,201,955	-0.14(-0.55%)
Mar 10, 2023	26.50	26.50	25.68	26.04	2,532,512	-0.45(-1.69%)
Mar 09, 2023	27.43	27.63	26.46	26.49	1,803,885	-0.96(-3.51%)
Mar 08, 2023	27.11	27.58	26.94	27.46	1,928,996	+0.38(+1.41%)
Mar 07, 2023	27.71	27.93	26.95	27.08	1,690,683	-0.70(-2.51%)
Mar 06, 2023	28.95	29.01	27.52	27.77	2,846,577	-1.25(-4.31%)
Mar 03, 2023	29.03	29.12	28.63	29.02	1,355,568	+0.22(+0.76%)
Mar 02, 2023	28.57	28.92	28.38	28.80	1,747,869	+0.05(+0.17%)
Mar 01, 2023	28.04	28.85	27.97	28.75	2,658,397	+0.75(+2.69%)
Feb 28, 2023	28.17	28.44	27.99	28.00	2,902,838	-0.17(-0.61%)
Feb 27, 2023	28.15	28.46	28.08	28.17	2,218,174	+0.12(+0.44%)
Feb 24, 2023	27.09	28.07	27.00	28.05	5,605,704	+0.42(+1.52%)
Feb 23, 2023	27.62	27.97	27.53	27.63	2,830,315	+0.01(+0.03%)
Feb 22, 2023	27.47	28.03	27.20	27.62	2,780,245	+0.10(+0.35%)
Feb 21, 2023	28.49	28.57	26.97	27.52	6,080,744	-1.74(-5.94%)
Feb 17, 2023	29.38	29.50	29.10	29.26	3,091,675	-0.18(-0.62%)
Feb 16, 2023	29.00	29.78	28.79	29.44	1,663,653	+0.08(+0.26%)
Feb 15, 2023	29.16	29.60	29.10	29.37	2,079,470	-0.12(-0.42%)
Feb 14, 2023	29.75	29.86	29.40	29.49	1,962,538	-0.39(-1.31%)
Feb 13, 2023	29.74	30.11	29.47	29.88	1,845,706	+0.21(+0.71%)
Feb 10, 2023	29.98	30.06	29.55	29.67	2,247,649	-0.49(-1.61%)
Feb 09, 2023	30.71	30.99	30.05	30.16	1,306,004	-0.30(-0.97%)
Feb 08, 2023	31.11	31.27	30.36	30.45	1,750,399	-0.80(-2.56%)
Feb 07, 2023	30.97	31.36	30.78	31.26	1,102,384	+0.23(+0.74%)
Feb 06, 2023	31.26	31.34	30.52	31.03	1,570,703	-0.56(-1.78%)
Feb 03, 2023	31.37	31.65	31.26	31.59	1,160,750	-0.14(-0.45%)
Feb 02, 2023	31.14	31.93	30.96	31.73	2,341,268	+0.57(+1.84%)
Feb 01, 2023	30.08	31.37	30.00	31.16	1,776,098	+0.92(+3.03%)
Jan 31, 2023	29.62	30.27	29.59	30.24	1,621,663	+0.72(+2.42%)
Jan 30, 2023	29.67	30.01	29.47	29.53	1,468,876	-0.46(-1.53%)
Jan 27, 2023	30.14	30.47	29.95	29.99	1,274,502	-0.30(-0.98%)
Jan 26, 2023	30.13	30.46	29.80	30.28	1,911,869	-0.11(-0.35%)
Jan 25, 2023	30.08	30.47	29.95	30.39	1,195,451	+0.00(+0.00%)
Jan 24, 2023	30.25	30.56	29.98	30.39	1,553,517	-0.19(-0.62%)
Jan 23, 2023	30.01	30.66	29.97	30.58	1,822,440	+0.49(+1.62%)
Jan 20, 2023	29.23	30.12	28.87	30.09	1,964,003	+0.94(+3.24%)
Jan 19, 2023	28.95	29.30	28.48	29.15	1,530,568	-0.02(-0.07%)
Jan 18, 2023	29.50	29.76	29.10	29.17	2,035,517	-0.10(-0.33%)
Jan 17, 2023	29.62	29.69	28.96	29.26	2,054,060	-0.44(-1.48%)
Jan 13, 2023	29.58	29.78	29.50	29.70	1,283,788	-0.23(-0.77%)
Jan 12, 2023	29.68	30.08	29.52	29.93	1,359,463	+0.29(+0.97%)
Jan 11, 2023	29.82	30.00	29.48	29.64	1,794,123	+0.10(+0.32%)
Jan 10, 2023	29.19	29.56	28.85	29.55	1,461,200	+0.27(+0.91%)
Jan 09, 2023	29.68	29.97	29.26	29.28	2,020,653	-0.30(-1.00%)
Jan 06, 2023	28.64	29.62	28.64	29.58	2,092,607	+1.15(+4.06%)
Jan 05, 2023	27.61	28.48	27.39	28.42	2,704,075	+0.56(+2.02%)
Jan 04, 2023	26.69	27.93	26.66	27.86	2,846,627	+1.34(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.