Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.850 | 1.880 | 1.825 | 1.860 | 2,925,551 | +0.00(+0.00%) |
Jul 28, 2023 | 1.790 | 1.870 | 1.700 | 1.860 | 2,303,663 | +0.08(+4.49%) |
Jul 27, 2023 | 1.810 | 1.830 | 1.760 | 1.780 | 1,929,652 | +0.00(+0.00%) |
Jul 26, 2023 | 1.780 | 1.820 | 1.770 | 1.780 | 2,026,476 | -0.03(-1.66%) |
Jul 25, 2023 | 1.820 | 1.860 | 1.800 | 1.810 | 2,052,564 | -0.03(-1.63%) |
Jul 24, 2023 | 2.000 | 2.020 | 1.830 | 1.840 | 4,231,170 | -0.21(-10.24%) |
Jul 21, 2023 | 2.110 | 2.110 | 2.010 | 2.050 | 3,118,321 | -0.07(-3.30%) |
Jul 20, 2023 | 2.130 | 2.160 | 2.100 | 2.120 | 1,724,886 | -0.03(-1.40%) |
Jul 19, 2023 | 2.160 | 2.170 | 2.120 | 2.150 | 4,260,138 | -0.02(-0.92%) |
Jul 18, 2023 | 2.110 | 2.220 | 2.080 | 2.170 | 3,362,769 | +0.05(+2.36%) |
Jul 17, 2023 | 2.070 | 2.120 | 2.051 | 2.120 | 3,514,111 | +0.03(+1.44%) |
Jul 14, 2023 | 2.070 | 2.100 | 2.040 | 2.090 | 2,958,539 | +0.00(+0.00%) |
Jul 13, 2023 | 2.120 | 2.120 | 2.070 | 2.090 | 2,563,429 | -0.06(-2.79%) |
Jul 12, 2023 | 2.150 | 2.170 | 2.090 | 2.150 | 2,659,162 | +0.00(+0.00%) |
Jul 11, 2023 | 2.090 | 2.160 | 2.080 | 2.150 | 2,322,318 | +0.04(+1.90%) |
Jul 10, 2023 | 2.040 | 2.150 | 2.033 | 2.110 | 3,108,002 | +0.04(+1.93%) |
Jul 07, 2023 | 2.040 | 2.090 | 2.022 | 2.070 | 2,619,430 | +0.01(+0.49%) |
Jul 06, 2023 | 2.080 | 2.100 | 2.000 | 2.060 | 3,268,800 | -0.04(-1.90%) |
Jul 05, 2023 | 2.140 | 2.240 | 2.100 | 2.100 | 4,581,810 | -0.03(-1.41%) |
Jul 03, 2023 | 2.150 | 2.190 | 2.115 | 2.130 | 3,264,364 | -0.04(-1.84%) |
Jun 30, 2023 | 1.940 | 2.240 | 1.920 | 2.170 | 11,716,180 | +0.21(+11.00%) |
Jun 29, 2023 | 1.720 | 1.970 | 1.700 | 1.955 | 14,857,275 | +0.24(+13.66%) |
Jun 28, 2023 | 2.060 | 2.080 | 1.660 | 1.720 | 44,875,388 | +0.06(+3.61%) |
Jun 27, 2023 | 1.620 | 1.670 | 1.620 | 1.660 | 1,575,322 | +0.04(+2.47%) |
Jun 26, 2023 | 1.610 | 1.650 | 1.600 | 1.620 | 1,932,508 | +0.02(+1.25%) |
Jun 23, 2023 | 1.590 | 1.620 | 1.560 | 1.600 | 3,272,139 | -0.01(-0.62%) |
Jun 22, 2023 | 1.620 | 1.640 | 1.600 | 1.610 | 1,385,108 | -0.02(-1.23%) |
Jun 21, 2023 | 1.640 | 1.650 | 1.600 | 1.630 | 2,506,950 | -0.02(-1.21%) |
Jun 20, 2023 | 1.570 | 1.670 | 1.550 | 1.650 | 3,519,469 | +0.10(+6.45%) |
Jun 16, 2023 | 1.530 | 1.570 | 1.510 | 1.550 | 4,685,915 | +0.03(+1.97%) |
Jun 15, 2023 | 1.530 | 1.545 | 1.490 | 1.520 | 3,476,582 | -0.01(-0.65%) |
Jun 14, 2023 | 1.560 | 1.580 | 1.490 | 1.530 | 3,455,992 | -0.01(-0.65%) |
Jun 13, 2023 | 1.550 | 1.580 | 1.510 | 1.540 | 3,853,966 | +0.00(+0.00%) |
Jun 12, 2023 | 1.570 | 1.580 | 1.530 | 1.540 | 2,709,810 | -0.02(-1.28%) |
Jun 09, 2023 | 1.640 | 1.660 | 1.522 | 1.560 | 2,444,469 | -0.06(-3.70%) |
Jun 08, 2023 | 1.590 | 1.640 | 1.570 | 1.620 | 2,322,452 | +0.04(+2.53%) |
Jun 07, 2023 | 1.560 | 1.645 | 1.540 | 1.580 | 3,924,884 | +0.06(+3.95%) |
Jun 06, 2023 | 1.440 | 1.538 | 1.430 | 1.520 | 3,721,884 | +0.07(+4.83%) |
Jun 05, 2023 | 1.460 | 1.490 | 1.450 | 1.450 | 1,775,970 | +0.00(+0.00%) |
Jun 02, 2023 | 1.410 | 1.470 | 1.400 | 1.450 | 3,100,723 | +0.05(+3.57%) |
Jun 01, 2023 | 1.370 | 1.410 | 1.340 | 1.400 | 1,979,926 | +0.01(+0.72%) |
May 31, 2023 | 1.390 | 1.420 | 1.340 | 1.390 | 3,565,856 | +0.00(+0.00%) |
May 30, 2023 | 1.440 | 1.450 | 1.370 | 1.390 | 1,959,334 | -0.02(-1.42%) |
May 26, 2023 | 1.400 | 1.430 | 1.370 | 1.410 | 2,182,848 | -0.01(-0.70%) |
May 25, 2023 | 1.480 | 1.500 | 1.400 | 1.420 | 2,094,772 | -0.07(-4.70%) |
May 24, 2023 | 1.540 | 1.560 | 1.480 | 1.490 | 1,712,758 | -0.08(-5.10%) |
May 23, 2023 | 1.490 | 1.585 | 1.490 | 1.570 | 3,107,949 | +0.07(+4.67%) |
May 22, 2023 | 1.530 | 1.545 | 1.485 | 1.500 | 2,539,875 | -0.05(-3.23%) |
May 19, 2023 | 1.610 | 1.625 | 1.530 | 1.550 | 2,012,494 | -0.03(-1.90%) |
May 18, 2023 | 1.650 | 1.680 | 1.550 | 1.580 | 3,193,359 | -0.06(-3.66%) |
May 17, 2023 | 1.630 | 1.640 | 1.580 | 1.640 | 2,353,219 | +0.02(+1.23%) |
May 16, 2023 | 1.730 | 1.730 | 1.620 | 1.620 | 2,121,398 | -0.10(-5.81%) |
May 15, 2023 | 1.730 | 1.755 | 1.700 | 1.720 | 1,835,526 | +0.00(+0.00%) |
May 12, 2023 | 1.770 | 1.770 | 1.690 | 1.720 | 2,952,662 | -0.06(-3.37%) |
May 11, 2023 | 1.860 | 1.870 | 1.770 | 1.780 | 2,200,877 | -0.05(-2.73%) |
May 10, 2023 | 1.880 | 1.885 | 1.790 | 1.830 | 2,168,183 | -0.02(-1.08%) |
May 09, 2023 | 1.850 | 1.859 | 1.810 | 1.850 | 2,087,724 | -0.01(-0.54%) |
May 08, 2023 | 1.900 | 1.910 | 1.820 | 1.860 | 3,281,105 | +0.03(+1.64%) |
May 05, 2023 | 1.710 | 1.850 | 1.710 | 1.830 | 3,829,281 | +0.14(+8.28%) |
May 04, 2023 | 1.580 | 1.715 | 1.570 | 1.690 | 4,483,202 | +0.16(+10.46%) |
May 03, 2023 | 1.480 | 1.570 | 1.470 | 1.530 | 2,316,774 | +0.06(+4.08%) |
May 02, 2023 | 1.520 | 1.525 | 1.440 | 1.470 | 1,512,211 | -0.04(-2.65%) |
May 01, 2023 | 1.480 | 1.535 | 1.470 | 1.510 | 2,177,688 | +0.04(+2.72%) |
Apr 28, 2023 | 1.430 | 1.470 | 1.420 | 1.470 | 1,788,824 | +0.03(+2.08%) |
Apr 27, 2023 | 1.420 | 1.440 | 1.380 | 1.440 | 937,543 | +0.05(+3.60%) |
Apr 26, 2023 | 1.380 | 1.410 | 1.360 | 1.390 | 1,284,114 | +0.02(+1.46%) |
Apr 25, 2023 | 1.430 | 1.440 | 1.370 | 1.370 | 1,953,470 | -0.09(-6.16%) |
Apr 24, 2023 | 1.540 | 1.560 | 1.450 | 1.460 | 1,520,640 | -0.05(-3.63%) |
Apr 21, 2023 | 1.380 | 1.530 | 1.380 | 1.515 | 2,907,298 | +0.12(+8.99%) |
Apr 20, 2023 | 1.390 | 1.400 | 1.350 | 1.390 | 2,610,105 | -0.01(-0.71%) |
Apr 19, 2023 | 1.410 | 1.430 | 1.380 | 1.400 | 1,646,256 | -0.02(-1.41%) |
Apr 18, 2023 | 1.490 | 1.500 | 1.400 | 1.420 | 2,405,575 | -0.07(-4.70%) |
Apr 17, 2023 | 1.520 | 1.550 | 1.480 | 1.490 | 1,985,164 | -0.06(-3.87%) |
Apr 14, 2023 | 1.580 | 1.615 | 1.515 | 1.550 | 3,120,843 | +0.00(+0.00%) |
Apr 13, 2023 | 1.480 | 1.580 | 1.470 | 1.550 | 2,690,646 | +0.08(+5.44%) |
Apr 12, 2023 | 1.480 | 1.495 | 1.430 | 1.470 | 2,945,785 | +0.02(+1.38%) |
Apr 11, 2023 | 1.460 | 1.495 | 1.430 | 1.450 | 1,659,923 | -0.02(-1.36%) |
Apr 10, 2023 | 1.450 | 1.510 | 1.450 | 1.470 | 2,427,656 | +0.01(+0.68%) |
Apr 06, 2023 | 1.470 | 1.470 | 1.430 | 1.460 | 1,786,148 | +0.00(+0.00%) |
Apr 05, 2023 | 1.440 | 1.510 | 1.420 | 1.460 | 1,970,911 | +0.00(+0.00%) |
Apr 04, 2023 | 1.540 | 1.540 | 1.420 | 1.460 | 3,014,140 | -0.08(-5.19%) |
Apr 03, 2023 | 1.510 | 1.550 | 1.480 | 1.540 | 3,662,239 | +0.08(+5.48%) |
Mar 31, 2023 | 1.410 | 1.490 | 1.390 | 1.460 | 4,763,297 | +0.07(+5.04%) |
Mar 30, 2023 | 1.410 | 1.430 | 1.350 | 1.390 | 1,955,856 | -0.01(-0.71%) |
Mar 29, 2023 | 1.420 | 1.430 | 1.365 | 1.400 | 2,400,319 | +0.01(+0.72%) |
Mar 28, 2023 | 1.320 | 1.440 | 1.315 | 1.390 | 2,386,782 | +0.07(+5.30%) |
Mar 27, 2023 | 1.320 | 1.360 | 1.285 | 1.320 | 1,212,986 | +0.02(+1.54%) |
Mar 24, 2023 | 1.250 | 1.310 | 1.230 | 1.300 | 1,849,952 | +0.04(+3.17%) |
Mar 23, 2023 | 1.340 | 1.360 | 1.250 | 1.260 | 3,259,836 | -0.06(-4.55%) |
Mar 22, 2023 | 1.340 | 1.379 | 1.300 | 1.320 | 2,366,592 | -0.04(-2.94%) |
Mar 21, 2023 | 1.380 | 1.400 | 1.320 | 1.360 | 1,969,920 | +0.01(+0.74%) |
Mar 20, 2023 | 1.380 | 1.380 | 1.280 | 1.350 | 4,410,078 | -0.01(-0.74%) |
Mar 17, 2023 | 1.410 | 1.410 | 1.330 | 1.360 | 3,689,167 | -0.03(-2.16%) |
Mar 16, 2023 | 1.340 | 1.400 | 1.320 | 1.390 | 2,352,862 | +0.03(+2.21%) |
Mar 15, 2023 | 1.320 | 1.360 | 1.300 | 1.360 | 2,581,092 | +0.02(+1.49%) |
Mar 14, 2023 | 1.260 | 1.350 | 1.250 | 1.340 | 5,070,791 | +0.09(+7.20%) |
Mar 13, 2023 | 1.210 | 1.280 | 1.200 | 1.250 | 4,755,120 | +0.01(+0.81%) |
Mar 10, 2023 | 1.220 | 1.300 | 1.190 | 1.240 | 5,182,081 | +0.03(+2.48%) |
Mar 09, 2023 | 1.140 | 1.320 | 1.133 | 1.210 | 10,792,994 | +0.08(+7.08%) |
Mar 08, 2023 | 1.280 | 1.320 | 1.110 | 1.130 | 30,138,912 | +0.07(+6.60%) |
Mar 07, 2023 | 1.120 | 1.120 | 1.060 | 1.060 | 1,368,267 | -0.06(-5.36%) |
Mar 06, 2023 | 1.170 | 1.170 | 1.110 | 1.120 | 1,080,619 | -0.04(-3.45%) |
Mar 03, 2023 | 1.190 | 1.210 | 1.150 | 1.160 | 1,740,387 | -0.04(-3.33%) |
Mar 02, 2023 | 1.150 | 1.210 | 1.140 | 1.200 | 2,214,763 | +0.03(+2.56%) |
Mar 01, 2023 | 1.150 | 1.170 | 1.115 | 1.170 | 3,229,538 | +0.03(+2.63%) |
Feb 28, 2023 | 1.140 | 1.160 | 1.100 | 1.140 | 2,819,844 | +0.01(+0.88%) |
Feb 27, 2023 | 1.090 | 1.150 | 1.080 | 1.130 | 2,701,182 | +0.07(+6.60%) |
Feb 24, 2023 | 1.080 | 1.080 | 1.000 | 1.060 | 4,933,264 | -0.06(-5.36%) |
Feb 23, 2023 | 1.100 | 1.125 | 1.060 | 1.120 | 2,751,940 | +0.06(+5.66%) |
Feb 22, 2023 | 1.110 | 1.110 | 1.050 | 1.060 | 2,439,721 | -0.03(-2.75%) |
Feb 21, 2023 | 1.160 | 1.165 | 1.080 | 1.090 | 2,962,335 | -0.09(-7.63%) |
Feb 17, 2023 | 1.210 | 1.210 | 1.150 | 1.180 | 1,590,165 | -0.01(-0.84%) |
Feb 16, 2023 | 1.200 | 1.220 | 1.170 | 1.190 | 2,335,965 | -0.02(-1.65%) |
Feb 15, 2023 | 1.180 | 1.220 | 1.180 | 1.210 | 1,837,638 | +0.02(+1.68%) |
Feb 14, 2023 | 1.250 | 1.260 | 1.170 | 1.190 | 2,796,475 | -0.06(-4.80%) |
Feb 13, 2023 | 1.270 | 1.270 | 1.220 | 1.250 | 1,974,047 | +0.00(+0.00%) |
Feb 10, 2023 | 1.240 | 1.270 | 1.220 | 1.250 | 1,482,646 | +0.00(+0.00%) |
Feb 09, 2023 | 1.300 | 1.320 | 1.240 | 1.250 | 1,853,859 | -0.03(-2.34%) |
Feb 08, 2023 | 1.350 | 1.350 | 1.280 | 1.280 | 1,275,658 | -0.07(-5.19%) |
Feb 07, 2023 | 1.350 | 1.370 | 1.310 | 1.350 | 1,723,190 | +0.00(+0.00%) |
Feb 06, 2023 | 1.370 | 1.410 | 1.320 | 1.350 | 1,908,761 | -0.04(-2.88%) |
Feb 03, 2023 | 1.460 | 1.510 | 1.390 | 1.390 | 2,257,218 | -0.05(-3.47%) |
Feb 02, 2023 | 1.420 | 1.450 | 1.325 | 1.440 | 3,255,004 | +0.06(+4.35%) |
Feb 01, 2023 | 1.290 | 1.440 | 1.270 | 1.380 | 4,626,687 | +0.09(+6.98%) |
Jan 31, 2023 | 1.260 | 1.300 | 1.250 | 1.290 | 2,289,522 | +0.06(+4.88%) |
Jan 30, 2023 | 1.230 | 1.270 | 1.220 | 1.230 | 1,997,927 | -0.03(-2.38%) |
Jan 27, 2023 | 1.250 | 1.290 | 1.220 | 1.260 | 3,159,542 | +0.00(+0.00%) |
Jan 26, 2023 | 1.290 | 1.290 | 1.220 | 1.260 | 2,461,353 | -0.04(-3.45%) |
Jan 25, 2023 | 1.300 | 1.330 | 1.250 | 1.305 | 3,368,181 | -0.03(-1.88%) |
Jan 24, 2023 | 1.400 | 1.400 | 1.285 | 1.330 | 2,592,595 | -0.07(-5.00%) |
Jan 23, 2023 | 1.440 | 1.460 | 1.372 | 1.400 | 2,957,911 | -0.09(-6.04%) |
Jan 20, 2023 | 1.500 | 1.520 | 1.440 | 1.490 | 2,182,067 | +0.02(+1.36%) |
Jan 19, 2023 | 1.580 | 1.600 | 1.460 | 1.470 | 2,565,281 | -0.14(-8.70%) |
Jan 18, 2023 | 1.600 | 1.680 | 1.590 | 1.610 | 2,575,738 | +0.02(+1.26%) |
Jan 17, 2023 | 1.560 | 1.670 | 1.515 | 1.590 | 3,838,121 | +0.02(+1.27%) |
Jan 13, 2023 | 1.340 | 1.600 | 1.325 | 1.570 | 5,511,715 | +0.24(+18.05%) |
Jan 12, 2023 | 1.310 | 1.330 | 1.285 | 1.330 | 1,404,850 | +0.02(+1.53%) |
Jan 11, 2023 | 1.260 | 1.320 | 1.260 | 1.310 | 1,745,931 | +0.04(+3.15%) |
Jan 10, 2023 | 1.230 | 1.270 | 1.220 | 1.270 | 1,275,356 | +0.03(+2.42%) |
Jan 09, 2023 | 1.250 | 1.275 | 1.200 | 1.240 | 2,658,096 | -0.02(-1.59%) |
Jan 06, 2023 | 1.230 | 1.280 | 1.200 | 1.260 | 1,353,667 | +0.03(+2.44%) |
Jan 05, 2023 | 1.270 | 1.280 | 1.210 | 1.230 | 1,911,254 | -0.05(-3.91%) |
Jan 04, 2023 | 1.220 | 1.290 | 1.200 | 1.280 | 2,393,617 | +0.06(+4.92%) |
Jan 03, 2023 | 1.270 | 1.280 | 1.170 | 1.220 | 3,154,406 | -0.03(-2.40%) |
Dec 30, 2022 | 1.210 | 1.250 | 1.180 | 1.250 | 3,093,800 | +0.01(+0.81%) |
Dec 29, 2022 | 1.070 | 1.240 | 1.050 | 1.240 | 3,574,200 | +0.19(+18.10%) |
Dec 28, 2022 | 1.060 | 1.090 | 1.030 | 1.050 | 2,963,360 | -0.02(-1.87%) |
Dec 27, 2022 | 1.130 | 1.130 | 1.050 | 1.070 | 2,419,696 | -0.07(-6.14%) |
Dec 23, 2022 | 1.160 | 1.190 | 1.110 | 1.140 | 1,196,734 | -0.04(-3.39%) |
Dec 22, 2022 | 1.150 | 1.180 | 1.120 | 1.180 | 2,378,074 | +0.01(+0.85%) |
Dec 21, 2022 | 1.190 | 1.220 | 1.150 | 1.170 | 3,122,108 | -0.01(-0.85%) |
Dec 20, 2022 | 1.150 | 1.190 | 1.130 | 1.180 | 2,328,028 | +0.03(+2.61%) |
Dec 19, 2022 | 1.250 | 1.250 | 1.140 | 1.150 | 3,258,167 | -0.10(-8.00%) |
Dec 16, 2022 | 1.230 | 1.270 | 1.195 | 1.250 | 5,134,950 | +0.00(+0.00%) |
Dec 15, 2022 | 1.310 | 1.350 | 1.240 | 1.250 | 3,015,765 | -0.04(-3.10%) |
Dec 14, 2022 | 1.290 | 1.330 | 1.290 | 1.290 | 1,572,292 | -0.02(-1.53%) |
Dec 13, 2022 | 1.340 | 1.365 | 1.290 | 1.310 | 2,828,773 | +0.00(+0.00%) |
Dec 12, 2022 | 1.330 | 1.330 | 1.280 | 1.310 | 1,511,667 | -0.02(-1.50%) |
Dec 09, 2022 | 1.360 | 1.370 | 1.320 | 1.330 | 1,086,754 | -0.02(-1.48%) |
Dec 08, 2022 | 1.360 | 1.390 | 1.310 | 1.350 | 1,642,188 | -0.01(-0.74%) |
Dec 07, 2022 | 1.370 | 1.380 | 1.320 | 1.360 | 1,844,995 | -0.02(-1.45%) |
Dec 06, 2022 | 1.410 | 1.415 | 1.360 | 1.380 | 1,651,319 | -0.04(-2.82%) |
Dec 05, 2022 | 1.460 | 1.470 | 1.390 | 1.420 | 1,537,963 | -0.05(-3.40%) |
Dec 02, 2022 | 1.420 | 1.480 | 1.390 | 1.470 | 2,365,114 | +0.01(+0.68%) |
Dec 01, 2022 | 1.500 | 1.550 | 1.420 | 1.460 | 2,571,903 | -0.04(-2.67%) |
Nov 30, 2022 | 1.430 | 1.510 | 1.380 | 1.500 | 4,436,575 | +0.09(+6.38%) |
Nov 29, 2022 | 1.400 | 1.450 | 1.380 | 1.410 | 6,271,080 | +0.01(+0.71%) |
Nov 28, 2022 | 1.440 | 1.440 | 1.360 | 1.400 | 3,463,449 | -0.07(-4.76%) |
Nov 25, 2022 | 1.500 | 1.500 | 1.440 | 1.470 | 1,682,207 | -0.03(-2.00%) |
Nov 23, 2022 | 1.470 | 1.510 | 1.460 | 1.500 | 2,243,602 | +0.03(+2.04%) |
Nov 22, 2022 | 1.560 | 1.570 | 1.430 | 1.470 | 5,089,327 | -0.12(-7.55%) |
Nov 21, 2022 | 1.590 | 1.610 | 1.560 | 1.590 | 1,991,629 | -0.03(-1.85%) |
Nov 18, 2022 | 1.680 | 1.680 | 1.580 | 1.620 | 1,831,114 | -0.01(-0.61%) |
Nov 17, 2022 | 1.650 | 1.675 | 1.580 | 1.630 | 2,165,427 | -0.07(-4.12%) |
Nov 16, 2022 | 1.720 | 1.750 | 1.680 | 1.700 | 1,759,364 | -0.06(-3.41%) |
Nov 15, 2022 | 1.740 | 1.780 | 1.720 | 1.760 | 2,066,814 | +0.06(+3.53%) |
Nov 14, 2022 | 1.660 | 1.720 | 1.640 | 1.700 | 2,174,750 | +0.05(+3.03%) |
Nov 11, 2022 | 1.610 | 1.670 | 1.565 | 1.650 | 3,700,547 | +0.05(+3.12%) |
Nov 10, 2022 | 1.640 | 1.640 | 1.515 | 1.600 | 3,663,811 | +0.05(+3.23%) |
Nov 09, 2022 | 1.780 | 1.790 | 1.530 | 1.550 | 3,551,144 | -0.30(-16.22%) |
Nov 08, 2022 | 1.820 | 1.910 | 1.780 | 1.850 | 1,543,261 | +0.03(+1.65%) |
Nov 07, 2022 | 1.800 | 1.830 | 1.780 | 1.820 | 1,425,360 | +0.04(+2.25%) |
Nov 04, 2022 | 1.830 | 1.830 | 1.720 | 1.780 | 1,905,305 | -0.02(-1.11%) |
Nov 03, 2022 | 1.880 | 1.900 | 1.800 | 1.800 | 1,207,652 | -0.08(-4.26%) |
Nov 02, 2022 | 1.880 | 1.950 | 1.850 | 1.880 | 2,319,430 | -0.02(-1.05%) |
Nov 01, 2022 | 1.910 | 1.930 | 1.850 | 1.900 | 1,461,080 | +0.00(+0.00%) |
Oct 31, 2022 | 1.850 | 1.925 | 1.850 | 1.900 | 1,545,929 | +0.04(+2.15%) |
Oct 28, 2022 | 1.850 | 1.910 | 1.820 | 1.860 | 1,529,992 | +0.06(+3.33%) |
Oct 27, 2022 | 1.840 | 1.895 | 1.780 | 1.800 | 3,105,954 | -0.09(-4.76%) |
Oct 26, 2022 | 1.800 | 1.950 | 1.790 | 1.890 | 2,717,456 | +0.09(+5.00%) |
Oct 25, 2022 | 1.780 | 1.840 | 1.780 | 1.800 | 1,817,195 | +0.00(+0.00%) |
Oct 24, 2022 | 1.780 | 1.800 | 1.750 | 1.800 | 1,422,499 | +0.03(+1.69%) |
Oct 21, 2022 | 1.770 | 1.770 | 1.700 | 1.770 | 1,144,785 | +0.03(+1.72%) |
Oct 20, 2022 | 1.750 | 1.780 | 1.721 | 1.740 | 1,374,043 | +0.01(+0.58%) |
Oct 19, 2022 | 1.750 | 1.750 | 1.690 | 1.730 | 2,422,430 | -0.03(-1.70%) |
Oct 18, 2022 | 1.850 | 1.890 | 1.740 | 1.760 | 3,237,739 | -0.05(-2.76%) |
Oct 17, 2022 | 1.750 | 1.810 | 1.733 | 1.810 | 1,786,890 | +0.08(+4.62%) |
Oct 14, 2022 | 1.780 | 1.790 | 1.710 | 1.730 | 1,560,528 | -0.05(-2.81%) |
Oct 13, 2022 | 1.730 | 1.810 | 1.700 | 1.780 | 2,197,379 | +0.04(+2.30%) |
Oct 12, 2022 | 1.750 | 1.780 | 1.700 | 1.740 | 997,367 | -0.01(-0.57%) |
Oct 11, 2022 | 1.800 | 1.825 | 1.730 | 1.750 | 1,473,770 | -0.05(-2.78%) |
Oct 10, 2022 | 1.760 | 1.810 | 1.745 | 1.800 | 1,457,073 | +0.05(+2.86%) |
Oct 07, 2022 | 1.810 | 1.850 | 1.750 | 1.750 | 1,471,705 | -0.10(-5.41%) |
Oct 06, 2022 | 1.880 | 1.910 | 1.810 | 1.850 | 1,884,371 | -0.06(-3.14%) |
Oct 05, 2022 | 1.970 | 2.000 | 1.860 | 1.910 | 1,781,659 | -0.10(-4.98%) |
Oct 04, 2022 | 1.930 | 2.010 | 1.910 | 2.010 | 2,117,115 | +0.10(+5.24%) |
Oct 03, 2022 | 1.870 | 1.930 | 1.840 | 1.910 | 2,875,226 | +0.02(+1.06%) |
Sep 30, 2022 | 1.860 | 1.950 | 1.860 | 1.890 | 2,055,225 | +0.02(+1.07%) |
Sep 29, 2022 | 1.890 | 1.900 | 1.840 | 1.870 | 1,567,293 | -0.08(-4.10%) |
Sep 28, 2022 | 1.890 | 1.980 | 1.880 | 1.950 | 2,606,552 | +0.09(+4.84%) |
Sep 27, 2022 | 1.830 | 1.900 | 1.820 | 1.860 | 1,936,017 | +0.05(+2.76%) |
Sep 26, 2022 | 1.840 | 1.900 | 1.780 | 1.810 | 2,238,819 | -0.07(-3.72%) |
Sep 23, 2022 | 1.890 | 1.890 | 1.830 | 1.880 | 1,901,883 | -0.01(-0.53%) |
Sep 22, 2022 | 1.900 | 1.910 | 1.851 | 1.890 | 1,860,215 | -0.01(-0.53%) |
Sep 21, 2022 | 1.950 | 2.010 | 1.890 | 1.900 | 2,141,875 | -0.04(-2.06%) |
Sep 20, 2022 | 1.950 | 1.990 | 1.910 | 1.940 | 3,224,201 | -0.03(-1.52%) |
Sep 19, 2022 | 2.020 | 2.020 | 1.950 | 1.970 | 2,866,860 | -0.08(-3.90%) |
Sep 16, 2022 | 2.100 | 2.100 | 1.960 | 2.050 | 5,403,099 | -0.01(-0.49%) |
Sep 15, 2022 | 2.070 | 2.100 | 2.040 | 2.060 | 2,457,878 | -0.03(-1.44%) |
Sep 14, 2022 | 2.100 | 2.140 | 2.080 | 2.090 | 2,726,034 | -0.03(-1.42%) |
Sep 13, 2022 | 2.160 | 2.170 | 2.100 | 2.120 | 2,164,497 | -0.11(-4.93%) |
Sep 12, 2022 | 2.230 | 2.270 | 2.180 | 2.230 | 1,309,274 | +0.02(+0.90%) |
Sep 09, 2022 | 2.230 | 2.260 | 2.160 | 2.210 | 2,119,655 | +0.00(+0.00%) |
Sep 08, 2022 | 2.120 | 2.248 | 2.120 | 2.210 | 1,728,918 | +0.03(+1.38%) |
Sep 07, 2022 | 2.120 | 2.185 | 2.100 | 2.180 | 2,160,723 | +0.06(+2.83%) |
Sep 06, 2022 | 2.170 | 2.170 | 2.110 | 2.120 | 2,636,607 | -0.01(-0.47%) |
Sep 02, 2022 | 2.190 | 2.250 | 2.120 | 2.130 | 2,487,759 | -0.07(-3.18%) |
Sep 01, 2022 | 2.160 | 2.210 | 2.120 | 2.200 | 2,873,079 | +0.02(+0.92%) |
Aug 31, 2022 | 2.250 | 2.270 | 2.160 | 2.180 | 3,851,770 | -0.04(-1.80%) |
Aug 30, 2022 | 2.280 | 2.295 | 2.220 | 2.220 | 2,951,970 | -0.08(-3.48%) |
Aug 29, 2022 | 2.290 | 2.340 | 2.250 | 2.300 | 2,454,736 | -0.01(-0.43%) |
Aug 26, 2022 | 2.480 | 2.500 | 2.300 | 2.310 | 3,526,056 | -0.19(-7.60%) |
Aug 25, 2022 | 2.530 | 2.590 | 2.450 | 2.500 | 2,653,107 | -0.06(-2.34%) |
Aug 24, 2022 | 2.490 | 2.570 | 2.460 | 2.560 | 2,907,289 | +0.08(+3.23%) |
Aug 23, 2022 | 2.450 | 2.520 | 2.430 | 2.480 | 2,520,152 | +0.02(+0.81%) |
Aug 22, 2022 | 2.480 | 2.540 | 2.440 | 2.460 | 2,825,270 | -0.07(-2.77%) |
Aug 19, 2022 | 2.560 | 2.600 | 2.500 | 2.530 | 2,803,186 | -0.05(-1.94%) |
Aug 18, 2022 | 2.580 | 2.600 | 2.505 | 2.580 | 2,771,966 | +0.04(+1.57%) |
Aug 17, 2022 | 2.530 | 2.570 | 2.490 | 2.540 | 3,526,186 | -0.05(-1.93%) |
Aug 16, 2022 | 2.570 | 2.660 | 2.550 | 2.590 | 3,436,795 | -0.02(-0.77%) |
Aug 15, 2022 | 2.530 | 2.620 | 2.510 | 2.610 | 4,425,280 | +0.09(+3.57%) |
Aug 12, 2022 | 2.540 | 2.550 | 2.450 | 2.520 | 2,785,787 | +0.02(+0.80%) |
Aug 11, 2022 | 2.720 | 2.770 | 2.500 | 2.500 | 3,197,667 | -0.21(-7.75%) |
Aug 10, 2022 | 2.570 | 2.720 | 2.500 | 2.710 | 5,620,845 | +0.20(+7.97%) |
Aug 09, 2022 | 2.420 | 2.520 | 2.360 | 2.510 | 6,651,838 | +0.06(+2.45%) |
Aug 08, 2022 | 2.350 | 2.460 | 2.300 | 2.450 | 6,043,671 | +0.17(+7.46%) |
Aug 05, 2022 | 2.300 | 2.380 | 2.155 | 2.280 | 4,575,026 | -0.12(-5.00%) |
Aug 04, 2022 | 2.410 | 2.420 | 2.310 | 2.400 | 4,729,858 | -0.04(-1.64%) |
Aug 03, 2022 | 2.450 | 2.510 | 2.430 | 2.440 | 3,171,217 | -0.01(-0.41%) |
Aug 02, 2022 | 2.420 | 2.505 | 2.400 | 2.450 | 3,128,853 | +0.03(+1.24%) |