Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	3.370	3.401	3.340	3.385	4,547,377	+0.07(+2.27%)
Nov 29, 2023	3.340	3.340	3.300	3.310	4,548,697	+0.08(+2.48%)
Nov 28, 2023	3.220	3.250	3.210	3.230	4,282,248	+0.21(+6.95%)
Nov 27, 2023	3.010	3.030	2.990	3.020	2,774,500	+0.01(+0.33%)
Nov 24, 2023	3.000	3.020	2.980	3.010	2,279,887	+0.09(+3.08%)
Nov 22, 2023	2.980	2.980	2.890	2.920	4,452,612	-0.07(-2.34%)
Nov 21, 2023	3.020	3.030	2.990	2.990	4,087,357	-0.01(-0.33%)
Nov 20, 2023	3.030	3.040	2.980	3.000	9,386,248	-0.02(-0.66%)
Nov 17, 2023	3.000	3.020	2.990	3.020	3,037,320	+0.03(+1.00%)
Nov 16, 2023	3.000	3.020	2.970	2.990	3,466,487	+0.03(+1.01%)
Nov 15, 2023	2.990	2.990	2.960	2.960	7,381,613	+0.02(+0.68%)
Nov 14, 2023	2.950	2.970	2.900	2.940	8,206,982	+0.04(+1.38%)
Nov 13, 2023	2.840	2.930	2.840	2.900	3,812,946	+0.08(+2.84%)
Nov 10, 2023	2.790	2.820	2.780	2.820	2,638,454	+0.04(+1.44%)
Nov 09, 2023	2.780	2.820	2.770	2.780	3,687,716	-0.04(-1.42%)
Nov 08, 2023	2.830	2.840	2.800	2.820	2,285,619	+0.08(+2.92%)
Nov 07, 2023	2.750	2.750	2.720	2.740	2,089,596	+0.00(+0.05%)
Nov 06, 2023	2.750	2.770	2.720	2.739	2,308,607	+0.06(+2.19%)
Nov 03, 2023	2.720	2.730	2.680	2.680	2,720,202	-0.01(-0.37%)
Nov 02, 2023	2.680	2.720	2.680	2.690	2,218,579	+0.04(+1.51%)
Nov 01, 2023	2.590	2.660	2.590	2.650	2,464,041	+0.06(+2.32%)
Oct 31, 2023	2.550	2.600	2.530	2.590	3,666,624	+0.17(+7.02%)
Oct 30, 2023	2.420	2.430	2.400	2.420	2,395,642	+0.04(+1.68%)
Oct 27, 2023	2.400	2.400	2.370	2.380	1,504,984	-0.01(-0.42%)
Oct 26, 2023	2.400	2.410	2.370	2.390	2,494,748	-0.01(-0.42%)
Oct 25, 2023	2.450	2.450	2.400	2.400	5,745,656	-0.04(-1.64%)
Oct 24, 2023	2.450	2.470	2.430	2.440	1,866,209	+0.00(+0.00%)
Oct 23, 2023	2.400	2.460	2.380	2.440	4,285,869	+0.08(+3.61%)
Oct 20, 2023	2.400	2.420	2.350	2.355	4,695,147	-0.08(-3.09%)
Oct 19, 2023	2.450	2.470	2.430	2.430	1,862,633	-0.04(-1.62%)
Oct 18, 2023	2.520	2.540	2.450	2.470	4,583,976	-0.10(-3.89%)
Oct 17, 2023	2.560	2.618	2.560	2.570	4,590,438	-0.04(-1.53%)
Oct 16, 2023	2.580	2.610	2.550	2.610	1,646,892	+0.05(+1.95%)
Oct 13, 2023	2.590	2.610	2.550	2.560	1,220,386	+0.01(+0.39%)
Oct 12, 2023	2.550	2.580	2.540	2.550	1,085,747	-0.04(-1.54%)
Oct 11, 2023	2.600	2.620	2.580	2.590	1,471,990	+0.01(+0.39%)
Oct 10, 2023	2.560	2.580	2.550	2.580	1,412,212	+0.10(+4.03%)
Oct 09, 2023	2.480	2.510	2.460	2.480	1,697,058	-0.06(-2.36%)
Oct 06, 2023	2.470	2.560	2.450	2.540	2,112,435	+0.02(+0.79%)
Oct 05, 2023	2.540	2.540	2.510	2.520	1,465,664	-0.01(-0.40%)
Oct 04, 2023	2.570	2.570	2.500	2.530	1,815,702	+0.00(+0.00%)
Oct 03, 2023	2.550	2.570	2.510	2.530	3,058,827	-0.06(-2.32%)
Oct 02, 2023	2.600	2.620	2.570	2.590	2,021,032	-0.05(-1.89%)
Sep 29, 2023	2.660	2.680	2.640	2.640	2,218,383	-0.01(-0.38%)
Sep 28, 2023	2.620	2.680	2.600	2.650	2,296,200	+0.04(+1.73%)
Sep 27, 2023	2.610	2.620	2.580	2.605	3,095,430	-0.00(-0.19%)
Sep 26, 2023	2.640	2.660	2.610	2.610	1,433,191	-0.03(-1.14%)
Sep 25, 2023	2.640	2.650	2.640	2.640	1,269,871	-0.00(-0.19%)
Sep 22, 2023	2.680	2.700	2.640	2.645	2,006,598	-0.02(-0.56%)
Sep 21, 2023	2.670	2.700	2.650	2.660	2,425,727	-0.04(-1.48%)
Sep 20, 2023	2.760	2.770	2.700	2.700	2,697,930	-0.06(-2.17%)
Sep 19, 2023	2.760	2.770	2.740	2.760	1,298,490	+0.01(+0.36%)
Sep 18, 2023	2.730	2.760	2.710	2.750	2,215,723	+0.00(+0.00%)
Sep 15, 2023	2.790	2.790	2.740	2.750	4,897,642	-0.04(-1.43%)
Sep 14, 2023	2.760	2.790	2.750	2.790	1,108,077	+0.02(+0.72%)
Sep 13, 2023	2.800	2.800	2.770	2.770	1,330,973	-0.01(-0.36%)
Sep 12, 2023	2.760	2.790	2.750	2.780	2,756,667	+0.03(+1.09%)
Sep 11, 2023	2.770	2.780	2.750	2.750	1,597,667	+0.05(+1.85%)
Sep 08, 2023	2.710	2.730	2.700	2.700	1,772,288	-0.05(-1.82%)
Sep 07, 2023	2.730	2.760	2.720	2.750	2,376,375	+0.12(+4.56%)
Sep 06, 2023	2.700	2.710	2.620	2.630	2,771,362	-0.07(-2.59%)
Sep 05, 2023	2.720	2.740	2.700	2.700	2,137,036	-0.03(-1.10%)
Sep 01, 2023	2.780	2.780	2.700	2.730	10,543,202	-0.05(-1.80%)
Aug 31, 2023	2.800	2.820	2.770	2.780	2,281,378	+0.05(+1.83%)
Aug 30, 2023	2.710	2.750	2.710	2.730	3,563,058	+0.05(+1.87%)
Aug 29, 2023	2.590	2.680	2.580	2.680	2,637,892	+0.10(+3.88%)
Aug 28, 2023	2.540	2.590	2.540	2.580	1,705,478	+0.04(+1.57%)
Aug 25, 2023	2.530	2.550	2.510	2.540	2,286,396	+0.04(+1.60%)
Aug 24, 2023	2.560	2.580	2.500	2.500	5,518,151	-0.02(-0.79%)
Aug 23, 2023	2.510	2.530	2.510	2.520	3,742,325	+0.00(+0.00%)
Aug 22, 2023	2.550	2.560	2.520	2.520	3,084,379	-0.02(-0.79%)
Aug 21, 2023	2.540	2.560	2.530	2.540	1,444,642	+0.00(+0.00%)
Aug 18, 2023	2.500	2.540	2.500	2.540	2,464,029	+0.02(+0.79%)
Aug 17, 2023	2.560	2.580	2.520	2.520	2,496,750	-0.03(-1.18%)
Aug 16, 2023	2.570	2.590	2.550	2.550	5,914,446	-0.03(-1.16%)
Aug 15, 2023	2.600	2.620	2.580	2.580	3,055,167	-0.05(-1.90%)
Aug 14, 2023	2.600	2.630	2.600	2.630	4,913,389	+0.02(+0.77%)
Aug 11, 2023	2.620	2.630	2.600	2.610	1,176,943	+0.00(+0.00%)
Aug 10, 2023	2.640	2.650	2.600	2.610	2,317,914	-0.04(-1.51%)
Aug 09, 2023	2.620	2.650	2.620	2.650	2,543,792	+0.04(+1.53%)
Aug 08, 2023	2.620	2.630	2.580	2.610	4,385,463	-0.04(-1.51%)
Aug 07, 2023	2.670	2.680	2.630	2.650	11,107,832	+0.08(+3.11%)
Aug 04, 2023	2.560	2.620	2.560	2.570	3,674,715	+0.16(+6.64%)
Aug 03, 2023	2.380	2.430	2.370	2.410	3,554,725	+0.07(+2.99%)
Aug 02, 2023	2.310	2.360	2.300	2.340	2,817,452	+0.00(+0.00%)
Aug 01, 2023	2.340	2.360	2.330	2.340	1,854,855	+0.00(+0.00%)
Jul 31, 2023	2.380	2.400	2.340	2.340	2,806,622	-0.11(-4.49%)
Jul 28, 2023	2.460	2.480	2.440	2.450	2,111,251	+0.06(+2.51%)
Jul 27, 2023	2.410	2.430	2.380	2.390	2,950,389	+0.01(+0.42%)
Jul 26, 2023	2.320	2.390	2.300	2.380	10,789,165	+0.45(+23.32%)
Jul 25, 2023	1.950	1.950	1.920	1.930	1,735,984	-0.03(-1.53%)
Jul 24, 2023	1.950	1.980	1.950	1.960	2,410,587	+0.00(+0.26%)
Jul 21, 2023	1.950	1.960	1.950	1.955	1,136,051	+0.03(+1.30%)
Jul 20, 2023	1.920	1.940	1.920	1.930	1,987,133	+0.02(+1.05%)
Jul 19, 2023	1.910	1.930	1.900	1.910	2,654,232	+0.01(+0.53%)
Jul 18, 2023	1.870	1.900	1.870	1.900	1,429,984	+0.03(+1.60%)
Jul 17, 2023	1.860	1.890	1.860	1.870	1,457,816	+0.00(+0.00%)
Jul 14, 2023	1.920	1.920	1.870	1.870	1,689,565	-0.05(-2.60%)
Jul 13, 2023	1.910	1.930	1.910	1.920	1,731,417	+0.03(+1.59%)
Jul 12, 2023	1.890	1.910	1.890	1.890	1,375,870	+0.02(+1.07%)
Jul 11, 2023	1.870	1.870	1.850	1.870	1,213,975	+0.01(+0.27%)
Jul 10, 2023	1.840	1.880	1.840	1.865	1,677,162	-0.01(-0.27%)
Jul 07, 2023	1.880	1.890	1.860	1.870	2,292,475	+0.06(+3.03%)
Jul 06, 2023	1.850	1.860	1.810	1.815	2,584,853	-0.07(-3.97%)
Jul 05, 2023	1.900	1.910	1.880	1.890	2,265,349	-0.03(-1.31%)
Jul 03, 2023	1.900	1.920	1.880	1.915	1,324,254	+0.04(+1.86%)
Jun 30, 2023	1.860	1.900	1.860	1.880	1,579,263	+0.03(+1.62%)
Jun 29, 2023	1.850	1.850	1.830	1.850	3,372,667	-0.07(-3.65%)
Jun 28, 2023	1.930	1.940	1.910	1.920	4,134,449	-0.03(-1.54%)
Jun 27, 2023	1.940	1.950	1.920	1.950	1,034,541	+0.01(+0.52%)
Jun 26, 2023	1.920	1.940	1.920	1.940	2,031,103	+0.02(+1.04%)
Jun 23, 2023	1.920	1.940	1.910	1.920	2,516,150	-0.02(-1.03%)
Jun 22, 2023	1.940	1.950	1.920	1.940	3,992,045	-0.02(-1.02%)
Jun 21, 2023	1.950	1.980	1.950	1.960	3,392,117	+0.00(+0.26%)
Jun 20, 2023	1.960	1.980	1.950	1.955	4,430,182	+0.08(+3.99%)
Jun 16, 2023	1.900	1.900	1.880	1.880	2,146,447	+0.00(+0.27%)
Jun 15, 2023	1.870	1.880	1.850	1.875	4,136,802	+0.01(+0.81%)
Jun 14, 2023	1.880	1.880	1.850	1.860	1,468,875	+0.01(+0.54%)
Jun 13, 2023	1.840	1.870	1.840	1.850	5,015,088	+0.01(+0.54%)
Jun 12, 2023	1.830	1.850	1.820	1.840	1,558,163	+0.01(+0.55%)
Jun 09, 2023	1.850	1.850	1.830	1.830	1,076,779	+0.00(+0.00%)
Jun 08, 2023	1.820	1.840	1.800	1.830	2,113,505	+0.01(+0.55%)
Jun 07, 2023	1.810	1.830	1.810	1.820	1,287,976	+0.01(+0.55%)
Jun 06, 2023	1.780	1.820	1.780	1.810	1,424,298	+0.01(+0.56%)
Jun 05, 2023	1.820	1.820	1.780	1.800	1,944,901	-0.03(-1.64%)
Jun 02, 2023	1.810	1.850	1.810	1.830	1,601,580	+0.04(+2.23%)
Jun 01, 2023	1.760	1.810	1.760	1.790	1,460,019	+0.04(+2.29%)
May 31, 2023	1.740	1.760	1.730	1.750	2,411,303	-0.01(-0.77%)
May 30, 2023	1.750	1.770	1.750	1.764	2,440,495	-0.04(-2.03%)
May 26, 2023	1.800	1.829	1.800	1.800	1,304,418	+0.00(+0.00%)
May 25, 2023	1.810	1.820	1.800	1.800	1,180,308	+0.02(+1.12%)
May 24, 2023	1.810	1.810	1.770	1.780	3,280,028	-0.07(-3.78%)
May 23, 2023	1.880	1.880	1.850	1.850	3,109,016	-0.06(-3.14%)
May 22, 2023	1.910	1.920	1.900	1.910	1,993,681	+0.01(+0.53%)
May 19, 2023	1.910	1.920	1.900	1.900	2,168,920	+0.01(+0.53%)
May 18, 2023	1.890	1.900	1.870	1.890	2,117,256	+0.00(+0.00%)
May 17, 2023	1.880	1.900	1.850	1.890	2,726,728	+0.09(+5.00%)
May 16, 2023	1.810	1.830	1.800	1.800	1,394,649	+0.01(+0.56%)
May 15, 2023	1.790	1.790	1.770	1.790	1,219,084	-0.01(-0.56%)
May 12, 2023	1.830	1.840	1.800	1.800	1,905,618	+0.01(+0.56%)
May 11, 2023	1.810	1.810	1.780	1.790	5,804,754	-0.13(-6.77%)
May 10, 2023	1.920	1.940	1.910	1.920	4,811,890	+0.05(+2.67%)
May 09, 2023	1.860	1.880	1.850	1.870	1,748,422	+0.00(+0.00%)
May 08, 2023	1.900	1.900	1.820	1.870	1,292,120	-0.01(-0.53%)
May 05, 2023	1.860	1.900	1.840	1.880	1,602,141	+0.04(+2.17%)
May 04, 2023	1.860	1.870	1.830	1.840	1,817,148	-0.02(-1.08%)
May 03, 2023	1.860	1.880	1.855	1.860	1,332,088	+0.02(+1.09%)
May 02, 2023	1.850	1.870	1.820	1.840	3,113,062	-0.01(-0.54%)
May 01, 2023	1.900	1.900	1.840	1.850	4,427,711	-0.03(-1.60%)
Apr 28, 2023	1.850	1.880	1.850	1.880	1,645,431	+0.00(+0.00%)
Apr 27, 2023	1.860	1.890	1.850	1.880	1,814,159	+0.03(+1.62%)
Apr 26, 2023	1.850	1.870	1.840	1.850	3,052,300	+0.01(+0.54%)
Apr 25, 2023	1.880	1.880	1.840	1.840	2,180,084	-0.03(-1.60%)
Apr 24, 2023	1.900	1.900	1.870	1.870	1,196,498	-0.01(-0.53%)
Apr 21, 2023	1.870	1.900	1.860	1.880	1,564,444	-0.02(-1.05%)
Apr 20, 2023	1.880	1.900	1.880	1.900	1,730,175	+0.02(+1.06%)
Apr 19, 2023	1.890	1.905	1.880	1.880	1,435,571	-0.02(-1.05%)
Apr 18, 2023	1.880	1.910	1.870	1.900	4,388,554	+0.06(+3.26%)
Apr 17, 2023	1.820	1.850	1.810	1.840	4,995,424	+0.03(+1.66%)
Apr 14, 2023	1.840	1.850	1.790	1.810	8,684,341	-0.02(-1.36%)
Apr 13, 2023	1.840	1.860	1.820	1.835	2,718,075	+0.03(+1.66%)
Apr 12, 2023	1.790	1.820	1.790	1.805	1,104,391	-0.01(-0.28%)
Apr 11, 2023	1.790	1.820	1.774	1.810	1,814,123	+0.00(+0.00%)
Apr 10, 2023	1.730	1.870	1.730	1.810	1,448,174	+0.00(+0.00%)
Apr 06, 2023	1.790	1.820	1.790	1.810	2,082,726	+0.06(+3.43%)
Apr 05, 2023	1.770	1.780	1.750	1.750	2,161,187	-0.03(-1.69%)
Apr 04, 2023	1.820	1.820	1.780	1.780	2,741,679	-0.05(-2.73%)
Apr 03, 2023	1.820	1.860	1.820	1.830	2,623,021	+0.02(+1.10%)
Mar 31, 2023	1.820	1.830	1.800	1.810	2,890,087	-0.01(-0.55%)
Mar 30, 2023	1.820	1.840	1.815	1.820	2,720,582	+0.03(+1.68%)
Mar 29, 2023	1.790	1.800	1.780	1.790	2,368,793	+0.04(+2.29%)
Mar 28, 2023	1.760	1.770	1.750	1.750	1,487,528	+0.00(+0.00%)
Mar 27, 2023	1.740	1.760	1.730	1.750	2,043,428	+0.02(+1.16%)
Mar 24, 2023	1.720	1.740	1.690	1.730	3,556,939	-0.02(-1.14%)
Mar 23, 2023	1.780	1.800	1.740	1.750	2,301,516	-0.01(-0.57%)
Mar 22, 2023	1.800	1.810	1.760	1.760	1,880,360	-0.04(-2.22%)
Mar 21, 2023	1.810	1.820	1.790	1.800	3,762,355	+0.10(+5.88%)
Mar 20, 2023	1.680	1.720	1.670	1.700	6,025,246	+0.03(+1.80%)
Mar 17, 2023	1.700	1.710	1.660	1.670	2,782,212	-0.08(-4.57%)
Mar 16, 2023	1.710	1.760	1.700	1.750	2,653,428	+0.02(+1.16%)
Mar 15, 2023	1.740	1.760	1.680	1.730	5,036,884	-0.11(-5.98%)
Mar 14, 2023	1.830	1.880	1.810	1.840	6,153,449	+0.12(+6.98%)
Mar 13, 2023	1.720	1.730	1.690	1.720	6,950,287	-0.04(-2.27%)
Mar 10, 2023	1.790	1.790	1.740	1.760	9,561,091	-0.06(-3.30%)
Mar 09, 2023	1.840	1.860	1.800	1.820	4,035,763	+0.01(+0.55%)
Mar 08, 2023	1.840	1.840	1.800	1.810	5,548,804	+0.01(+0.56%)
Mar 07, 2023	1.800	1.820	1.770	1.800	6,419,432	+0.01(+0.56%)
Mar 06, 2023	1.800	1.810	1.790	1.790	2,875,681	+0.03(+1.70%)
Mar 03, 2023	1.740	1.770	1.740	1.760	4,176,169	+0.03(+1.73%)
Mar 02, 2023	1.710	1.740	1.710	1.730	7,760,428	+0.00(+0.00%)
Mar 01, 2023	1.730	1.760	1.730	1.730	18,057,748	+0.01(+0.58%)
Feb 28, 2023	1.720	1.740	1.700	1.720	5,592,800	+0.01(+0.58%)
Feb 27, 2023	1.670	1.720	1.670	1.710	7,196,626	+0.11(+7.21%)
Feb 24, 2023	1.620	1.640	1.570	1.595	6,147,056	+0.03(+2.24%)
Feb 23, 2023	1.570	1.590	1.530	1.560	13,195,380	+0.26(+20.00%)
Feb 22, 2023	1.300	1.300	1.280	1.300	2,372,088	-0.01(-0.76%)
Feb 21, 2023	1.340	1.350	1.310	1.310	1,560,657	-0.03(-2.24%)
Feb 17, 2023	1.350	1.360	1.330	1.340	2,001,341	-0.01(-0.74%)
Feb 16, 2023	1.350	1.360	1.340	1.350	1,840,127	+0.01(+0.75%)
Feb 15, 2023	1.320	1.340	1.310	1.340	1,658,964	+0.03(+2.29%)
Feb 14, 2023	1.300	1.330	1.280	1.310	1,624,955	-0.02(-1.50%)
Feb 13, 2023	1.320	1.330	1.310	1.330	2,496,734	+0.03(+2.31%)
Feb 10, 2023	1.280	1.300	1.280	1.300	4,860,897	+0.01(+0.78%)
Feb 09, 2023	1.310	1.330	1.290	1.290	1,818,412	-0.01(-1.07%)
Feb 08, 2023	1.310	1.310	1.300	1.304	796,932	+0.01(+1.09%)
Feb 07, 2023	1.270	1.300	1.270	1.290	1,719,719	+0.02(+1.57%)
Feb 06, 2023	1.270	1.290	1.270	1.270	1,474,487	-0.02(-1.55%)
Feb 03, 2023	1.300	1.310	1.290	1.290	1,628,055	-0.01(-0.77%)
Feb 02, 2023	1.310	1.320	1.300	1.300	3,122,720	-0.01(-0.76%)
Feb 01, 2023	1.280	1.310	1.270	1.310	3,422,577	+0.02(+1.16%)
Jan 31, 2023	1.320	1.320	1.290	1.295	3,791,338	-0.03(-2.26%)
Jan 30, 2023	1.330	1.350	1.320	1.325	3,473,794	-0.04(-2.57%)
Jan 27, 2023	1.340	1.360	1.330	1.360	4,064,055	-0.05(-3.55%)
Jan 26, 2023	1.400	1.410	1.380	1.410	3,259,835	+0.05(+3.68%)
Jan 25, 2023	1.360	1.380	1.350	1.360	3,069,189	+0.02(+1.12%)
Jan 24, 2023	1.330	1.360	1.325	1.345	4,067,660	+0.02(+1.89%)
Jan 23, 2023	1.310	1.330	1.300	1.320	2,777,896	+0.02(+1.54%)
Jan 20, 2023	1.300	1.320	1.300	1.300	2,355,023	+0.02(+1.17%)
Jan 19, 2023	1.300	1.300	1.270	1.285	3,564,048	-0.02(-1.53%)
Jan 18, 2023	1.330	1.340	1.300	1.305	2,990,181	-0.01(-0.38%)
Jan 17, 2023	1.320	1.330	1.300	1.310	3,174,084	-0.00(-0.38%)
Jan 13, 2023	1.290	1.320	1.280	1.315	3,026,010	+0.06(+5.20%)
Jan 12, 2023	1.250	1.260	1.230	1.250	2,090,534	+0.02(+2.04%)
Jan 11, 2023	1.230	1.230	1.220	1.225	1,190,302	+0.01(+0.41%)
Jan 10, 2023	1.200	1.220	1.200	1.220	4,204,925	-0.02(-1.61%)
Jan 09, 2023	1.230	1.250	1.230	1.240	4,811,975	+0.03(+2.48%)
Jan 06, 2023	1.200	1.230	1.200	1.210	2,691,129	+0.02(+1.68%)
Jan 05, 2023	1.190	1.200	1.190	1.190	2,799,198	+0.01(+0.84%)
Jan 04, 2023	1.150	1.190	1.150	1.180	3,115,352	+0.03(+2.62%)
Jan 03, 2023	1.150	1.160	1.130	1.150	7,026,741	+0.08(+7.48%)
Dec 30, 2022	1.080	1.100	1.060	1.070	2,220,920	-0.01(-0.93%)
Dec 29, 2022	1.080	1.090	1.070	1.080	2,606,182	+0.01(+0.93%)
Dec 28, 2022	1.100	1.100	1.070	1.070	2,766,905	+0.00(+0.00%)
Dec 27, 2022	1.070	1.090	1.060	1.070	1,955,145	+0.00(+0.00%)
Dec 23, 2022	1.060	1.080	1.060	1.070	1,596,054	+0.01(+0.94%)
Dec 22, 2022	1.070	1.080	1.050	1.060	3,134,855	-0.01(-0.93%)
Dec 21, 2022	1.070	1.080	1.060	1.070	1,908,651	+0.02(+1.42%)
Dec 20, 2022	1.030	1.060	1.030	1.055	3,159,219	+0.00(+0.00%)
Dec 19, 2022	1.050	1.060	1.040	1.055	2,532,037	+0.02(+2.43%)
Dec 16, 2022	1.050	1.060	1.030	1.030	2,666,719	-0.04(-3.74%)
Dec 15, 2022	1.090	1.090	1.050	1.070	3,113,071	-0.02(-1.83%)
Dec 14, 2022	1.080	1.100	1.080	1.090	2,605,585	-0.00(-0.46%)
Dec 13, 2022	1.120	1.120	1.080	1.095	5,554,055	-0.03(-2.23%)
Dec 12, 2022	1.110	1.130	1.100	1.120	3,980,245	+0.00(+0.00%)
Dec 09, 2022	1.120	1.140	1.110	1.120	5,159,312	+0.02(+1.82%)
Dec 08, 2022	1.090	1.110	1.090	1.100	2,812,325	+0.02(+1.85%)
Dec 07, 2022	1.100	1.110	1.070	1.080	3,354,614	-0.02(-1.82%)
Dec 06, 2022	1.120	1.140	1.100	1.100	4,314,225	+0.01(+0.92%)
Dec 05, 2022	1.080	1.090	1.070	1.090	1,683,197	-0.01(-0.91%)
Dec 02, 2022	1.060	1.100	1.060	1.100	3,169,727	+0.06(+5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.