Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.320 | 1.320 | 1.290 | 1.290 | 57,384 | -0.03(-2.27%) |
Jan 30, 2024 | 1.330 | 1.330 | 1.310 | 1.320 | 39,167 | -0.01(-0.75%) |
Jan 29, 2024 | 1.310 | 1.340 | 1.270 | 1.330 | 118,625 | +0.03(+2.31%) |
Jan 26, 2024 | 1.340 | 1.340 | 1.290 | 1.300 | 95,874 | -0.03(-2.26%) |
Jan 25, 2024 | 1.330 | 1.340 | 1.320 | 1.330 | 61,673 | -0.01(-0.75%) |
Jan 24, 2024 | 1.330 | 1.350 | 1.300 | 1.340 | 295,988 | +0.03(+2.29%) |
Jan 23, 2024 | 1.320 | 1.360 | 1.300 | 1.310 | 107,383 | -0.01(-0.76%) |
Jan 22, 2024 | 1.300 | 1.340 | 1.290 | 1.320 | 155,439 | +0.02(+1.54%) |
Jan 19, 2024 | 1.300 | 1.320 | 1.280 | 1.300 | 123,465 | +0.01(+0.78%) |
Jan 18, 2024 | 1.320 | 1.320 | 1.270 | 1.290 | 119,722 | +0.00(+0.00%) |
Jan 17, 2024 | 1.320 | 1.320 | 1.280 | 1.290 | 292,885 | -0.03(-2.27%) |
Jan 16, 2024 | 1.350 | 1.350 | 1.320 | 1.320 | 140,579 | -0.04(-2.94%) |
Jan 15, 2024 | 1.380 | 1.380 | 1.350 | 1.360 | 71,489 | -0.02(-1.45%) |
Jan 12, 2024 | 1.400 | 1.400 | 1.370 | 1.380 | 68,188 | -0.03(-2.13%) |
Jan 11, 2024 | 1.340 | 1.410 | 1.320 | 1.410 | 193,005 | +0.05(+3.68%) |
Jan 10, 2024 | 1.380 | 1.390 | 1.340 | 1.360 | 150,953 | -0.03(-2.16%) |
Jan 09, 2024 | 1.380 | 1.400 | 1.380 | 1.390 | 71,716 | -0.01(-0.71%) |
Jan 08, 2024 | 1.400 | 1.410 | 1.390 | 1.400 | 145,540 | -0.01(-0.71%) |
Jan 05, 2024 | 1.410 | 1.430 | 1.400 | 1.410 | 68,910 | -0.03(-2.08%) |
Jan 04, 2024 | 1.380 | 1.440 | 1.380 | 1.440 | 114,573 | +0.05(+3.60%) |
Jan 03, 2024 | 1.400 | 1.400 | 1.380 | 1.390 | 98,140 | +0.01(+0.72%) |
Jan 02, 2024 | 1.390 | 1.400 | 1.380 | 1.380 | 56,400 | -0.01(-0.72%) |
Dec 29, 2023 | 1.390 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 1.430 | 1.430 | 1.380 | 1.390 | 110,443 | +0.00(+0.00%) |
Dec 27, 2023 | 1.380 | 1.420 | 1.370 | 1.390 | 324,090 | +0.03(+2.21%) |
Dec 22, 2023 | 1.360 | 0 | -0.01(-0.73%) | |||
Dec 21, 2023 | 1.320 | 1.370 | 1.320 | 1.370 | 131,510 | +0.05(+3.79%) |
Dec 20, 2023 | 1.310 | 1.350 | 1.310 | 1.320 | 47,617 | +0.00(+0.00%) |
Dec 19, 2023 | 1.320 | 1.360 | 1.280 | 1.320 | 222,708 | -0.01(-0.75%) |
Dec 18, 2023 | 1.340 | 1.350 | 1.320 | 1.330 | 98,101 | -0.02(-1.48%) |
Dec 15, 2023 | 1.380 | 1.380 | 1.300 | 1.350 | 166,125 | -0.04(-2.88%) |
Dec 14, 2023 | 1.360 | 1.390 | 1.360 | 1.390 | 131,663 | +0.05(+3.73%) |
Dec 13, 2023 | 1.260 | 1.350 | 1.260 | 1.340 | 299,150 | +0.09(+7.20%) |
Dec 12, 2023 | 1.300 | 1.300 | 1.250 | 1.250 | 135,894 | -0.04(-3.10%) |
Dec 11, 2023 | 1.300 | 1.310 | 1.270 | 1.290 | 125,057 | -0.02(-1.53%) |
Dec 08, 2023 | 1.300 | 1.340 | 1.290 | 1.310 | 133,324 | +0.02(+1.55%) |
Dec 07, 2023 | 1.270 | 1.320 | 1.270 | 1.290 | 132,499 | +0.02(+1.57%) |
Dec 06, 2023 | 1.260 | 1.320 | 1.260 | 1.270 | 171,368 | -0.01(-0.78%) |
Dec 05, 2023 | 1.300 | 1.310 | 1.270 | 1.280 | 180,800 | -0.04(-3.03%) |
Dec 04, 2023 | 1.350 | 1.350 | 1.280 | 1.320 | 114,015 | -0.03(-2.22%) |
Dec 01, 2023 | 1.350 | 1.360 | 1.330 | 1.350 | 128,340 | -0.03(-2.17%) |
Nov 30, 2023 | 1.310 | 1.390 | 1.310 | 1.380 | 187,193 | +0.06(+4.55%) |
Nov 29, 2023 | 1.310 | 1.340 | 1.310 | 1.320 | 47,259 | +0.00(+0.00%) |
Nov 28, 2023 | 1.320 | 1.330 | 1.280 | 1.320 | 104,188 | +0.01(+0.76%) |
Nov 27, 2023 | 1.330 | 1.330 | 1.280 | 1.310 | 130,088 | +0.00(+0.00%) |
Nov 24, 2023 | 1.290 | 1.320 | 1.270 | 1.310 | 48,541 | +0.04(+3.15%) |
Nov 23, 2023 | 1.280 | 1.280 | 1.250 | 1.270 | 31,302 | +0.02(+1.60%) |
Nov 22, 2023 | 1.310 | 1.310 | 1.250 | 1.250 | 88,359 | -0.03(-2.34%) |
Nov 21, 2023 | 1.300 | 1.330 | 1.280 | 1.280 | 149,077 | -0.02(-1.54%) |
Nov 20, 2023 | 1.240 | 1.300 | 1.230 | 1.300 | 116,318 | +0.06(+4.84%) |
Nov 17, 2023 | 1.210 | 1.240 | 1.210 | 1.240 | 39,705 | +0.03(+2.48%) |
Nov 16, 2023 | 1.230 | 1.230 | 1.200 | 1.210 | 32,051 | +0.00(+0.00%) |
Nov 15, 2023 | 1.200 | 1.230 | 1.200 | 1.210 | 71,211 | +0.02(+1.68%) |
Nov 14, 2023 | 1.180 | 1.210 | 1.180 | 1.190 | 72,335 | +0.01(+0.85%) |
Nov 13, 2023 | 1.250 | 1.250 | 1.180 | 1.180 | 191,852 | -0.04(-3.28%) |
Nov 10, 2023 | 1.260 | 1.260 | 1.220 | 1.220 | 41,771 | -0.02(-1.61%) |
Nov 09, 2023 | 1.210 | 1.250 | 1.210 | 1.240 | 105,444 | +0.04(+3.33%) |
Nov 08, 2023 | 1.250 | 1.250 | 1.200 | 1.200 | 97,463 | -0.03(-2.44%) |
Nov 07, 2023 | 1.250 | 1.250 | 1.200 | 1.230 | 181,992 | -0.02(-1.60%) |
Nov 06, 2023 | 1.280 | 1.280 | 1.240 | 1.250 | 51,805 | +0.01(+0.81%) |
Nov 03, 2023 | 1.250 | 1.260 | 1.240 | 1.240 | 63,688 | -0.02(-1.59%) |
Nov 02, 2023 | 1.230 | 1.270 | 1.210 | 1.260 | 250,865 | +0.04(+3.28%) |
Nov 01, 2023 | 1.180 | 1.240 | 1.180 | 1.220 | 139,333 | +0.04(+3.39%) |
Oct 31, 2023 | 1.200 | 1.210 | 1.180 | 1.180 | 59,167 | +0.01(+0.85%) |
Oct 30, 2023 | 1.180 | 1.190 | 1.170 | 1.170 | 53,766 | +0.00(+0.00%) |
Oct 27, 2023 | 1.150 | 1.190 | 1.140 | 1.170 | 41,317 | +0.03(+2.63%) |
Oct 26, 2023 | 1.130 | 1.160 | 1.120 | 1.140 | 63,528 | +0.01(+0.88%) |
Oct 25, 2023 | 1.120 | 1.140 | 1.110 | 1.130 | 61,530 | +0.00(+0.00%) |
Oct 24, 2023 | 1.150 | 1.150 | 1.110 | 1.130 | 62,565 | +0.01(+0.89%) |
Oct 23, 2023 | 1.120 | 1.120 | 1.100 | 1.120 | 104,167 | +0.00(+0.00%) |
Oct 20, 2023 | 1.170 | 1.170 | 1.120 | 1.120 | 53,234 | -0.02(-1.75%) |
Oct 19, 2023 | 1.140 | 1.140 | 1.130 | 1.140 | 177,385 | -0.01(-0.87%) |
Oct 18, 2023 | 1.170 | 1.190 | 1.140 | 1.150 | 147,243 | -0.02(-1.71%) |
Oct 17, 2023 | 1.170 | 1.180 | 1.160 | 1.170 | 88,927 | +0.00(+0.00%) |
Oct 16, 2023 | 1.230 | 1.230 | 1.160 | 1.170 | 615,169 | -0.07(-5.65%) |
Oct 13, 2023 | 1.230 | 1.270 | 1.230 | 1.240 | 89,977 | +0.01(+0.81%) |
Oct 12, 2023 | 1.260 | 1.260 | 1.230 | 1.230 | 108,435 | -0.02(-1.60%) |
Oct 11, 2023 | 1.260 | 1.280 | 1.250 | 1.250 | 58,740 | -0.02(-1.57%) |
Oct 10, 2023 | 1.260 | 1.310 | 1.250 | 1.270 | 164,562 | +0.01(+0.79%) |
Oct 06, 2023 | 1.260 | 0 | -0.06(-4.55%) | |||
Oct 05, 2023 | 1.210 | 1.330 | 1.200 | 1.320 | 328,753 | +0.12(+10.00%) |
Oct 04, 2023 | 1.200 | 1.220 | 1.190 | 1.200 | 82,946 | -0.01(-0.83%) |
Oct 03, 2023 | 1.230 | 1.230 | 1.180 | 1.210 | 73,154 | +0.00(+0.00%) |
Oct 02, 2023 | 1.270 | 1.270 | 1.200 | 1.210 | 205,548 | -0.06(-4.72%) |
Sep 29, 2023 | 1.280 | 1.300 | 1.270 | 1.270 | 63,434 | +0.00(+0.00%) |
Sep 28, 2023 | 1.240 | 1.280 | 1.240 | 1.270 | 66,170 | +0.03(+2.42%) |
Sep 27, 2023 | 1.240 | 1.240 | 1.210 | 1.240 | 159,766 | +0.00(+0.00%) |
Sep 26, 2023 | 1.280 | 1.280 | 1.230 | 1.240 | 162,300 | -0.01(-0.80%) |
Sep 25, 2023 | 1.290 | 1.260 | 1.250 | 1.250 | 186,237 | -0.04(-3.10%) |
Sep 22, 2023 | 1.300 | 1.330 | 1.270 | 1.290 | 254,799 | +0.00(+0.00%) |
Sep 21, 2023 | 1.340 | 1.340 | 1.260 | 1.290 | 322,066 | -0.05(-3.73%) |
Sep 20, 2023 | 1.330 | 1.380 | 1.320 | 1.340 | 123,051 | +0.01(+0.75%) |
Sep 19, 2023 | 1.380 | 1.380 | 1.310 | 1.330 | 256,739 | -0.05(-3.62%) |
Sep 18, 2023 | 1.420 | 1.420 | 1.360 | 1.380 | 204,369 | -0.03(-2.13%) |
Sep 15, 2023 | 1.400 | 1.420 | 1.390 | 1.410 | 77,309 | +0.01(+0.71%) |
Sep 14, 2023 | 1.380 | 1.410 | 1.380 | 1.400 | 44,729 | +0.02(+1.45%) |
Sep 13, 2023 | 1.400 | 1.400 | 1.370 | 1.380 | 165,922 | -0.02(-1.43%) |
Sep 12, 2023 | 1.430 | 1.430 | 1.400 | 1.400 | 61,201 | -0.04(-2.78%) |
Sep 11, 2023 | 1.390 | 1.440 | 1.390 | 1.440 | 113,089 | +0.06(+4.35%) |
Sep 08, 2023 | 1.390 | 1.390 | 1.360 | 1.380 | 108,711 | -0.01(-0.72%) |
Sep 07, 2023 | 1.390 | 1.410 | 1.370 | 1.390 | 97,030 | -0.03(-2.11%) |
Sep 06, 2023 | 1.430 | 1.430 | 1.400 | 1.420 | 137,878 | -0.01(-0.70%) |
Sep 05, 2023 | 1.460 | 1.460 | 1.410 | 1.430 | 145,160 | -0.03(-2.05%) |
Sep 01, 2023 | 1.460 | 0 | +0.03(+2.10%) | |||
Aug 31, 2023 | 1.450 | 1.450 | 1.410 | 1.430 | 183,733 | +0.01(+0.70%) |
Aug 30, 2023 | 1.430 | 1.460 | 1.420 | 1.420 | 134,733 | -0.02(-1.39%) |
Aug 29, 2023 | 1.460 | 1.480 | 1.420 | 1.440 | 90,351 | -0.03(-2.04%) |
Aug 28, 2023 | 1.490 | 1.500 | 1.470 | 1.470 | 138,092 | +0.01(+0.68%) |
Aug 25, 2023 | 1.450 | 1.470 | 1.440 | 1.460 | 38,286 | +0.03(+2.10%) |
Aug 24, 2023 | 1.490 | 1.490 | 1.430 | 1.430 | 42,196 | -0.03(-2.05%) |
Aug 23, 2023 | 1.410 | 1.480 | 1.410 | 1.460 | 94,974 | +0.05(+3.55%) |
Aug 22, 2023 | 1.420 | 1.420 | 1.400 | 1.410 | 47,995 | -0.01(-0.70%) |
Aug 21, 2023 | 1.460 | 1.460 | 1.400 | 1.420 | 148,522 | +0.00(+0.00%) |
Aug 18, 2023 | 1.440 | 1.440 | 1.410 | 1.420 | 74,059 | -0.02(-1.39%) |
Aug 17, 2023 | 1.470 | 1.480 | 1.440 | 1.440 | 114,570 | -0.02(-1.37%) |
Aug 16, 2023 | 1.470 | 1.480 | 1.460 | 1.460 | 90,423 | -0.01(-0.68%) |
Aug 15, 2023 | 1.480 | 1.490 | 1.460 | 1.470 | 128,408 | -0.01(-0.68%) |
Aug 14, 2023 | 1.520 | 1.520 | 1.480 | 1.480 | 125,758 | -0.03(-1.99%) |
Aug 11, 2023 | 1.520 | 1.540 | 1.500 | 1.510 | 81,230 | +0.01(+0.67%) |
Aug 10, 2023 | 1.510 | 1.520 | 1.490 | 1.500 | 97,739 | -0.01(-0.66%) |
Aug 09, 2023 | 1.530 | 1.530 | 1.510 | 1.510 | 59,880 | -0.02(-1.31%) |
Aug 08, 2023 | 1.550 | 1.580 | 1.500 | 1.530 | 344,921 | -0.03(-1.92%) |
Aug 04, 2023 | 1.560 | 0 | +0.03(+1.96%) | |||
Aug 03, 2023 | 1.540 | 1.540 | 1.520 | 1.530 | 76,994 | +0.01(+0.66%) |
Aug 02, 2023 | 1.590 | 1.590 | 1.510 | 1.520 | 138,308 | -0.07(-4.40%) |
Aug 01, 2023 | 1.590 | 1.600 | 1.570 | 1.590 | 81,650 | -0.03(-1.85%) |
Jul 31, 2023 | 1.570 | 1.620 | 1.570 | 1.620 | 243,739 | +0.04(+2.53%) |
Jul 28, 2023 | 1.560 | 1.580 | 1.540 | 1.580 | 71,049 | +0.03(+1.94%) |
Jul 27, 2023 | 1.560 | 1.560 | 1.540 | 1.550 | 141,074 | -0.01(-0.64%) |
Jul 26, 2023 | 1.570 | 1.570 | 1.550 | 1.560 | 66,149 | -0.01(-0.64%) |
Jul 25, 2023 | 1.530 | 1.590 | 1.500 | 1.570 | 382,893 | +0.05(+3.29%) |
Jul 24, 2023 | 1.550 | 1.550 | 1.510 | 1.520 | 197,260 | -0.03(-1.94%) |
Jul 21, 2023 | 1.550 | 1.550 | 1.530 | 1.550 | 58,415 | -0.01(-0.64%) |
Jul 20, 2023 | 1.580 | 1.580 | 1.550 | 1.560 | 66,731 | -0.02(-1.27%) |
Jul 19, 2023 | 1.590 | 1.600 | 1.570 | 1.580 | 81,754 | -0.02(-1.25%) |
Jul 18, 2023 | 1.580 | 1.600 | 1.570 | 1.600 | 170,355 | +0.05(+3.23%) |
Jul 17, 2023 | 1.550 | 1.560 | 1.540 | 1.550 | 78,425 | -0.02(-1.27%) |
Jul 14, 2023 | 1.590 | 1.590 | 1.560 | 1.570 | 55,455 | -0.02(-1.26%) |
Jul 13, 2023 | 1.560 | 1.600 | 1.560 | 1.590 | 108,011 | +0.03(+1.92%) |
Jul 12, 2023 | 1.540 | 1.580 | 1.540 | 1.560 | 92,802 | +0.04(+2.63%) |
Jul 11, 2023 | 1.530 | 1.540 | 1.510 | 1.520 | 61,525 | -0.01(-0.65%) |
Jul 10, 2023 | 1.530 | 1.540 | 1.510 | 1.530 | 56,105 | +0.00(+0.00%) |
Jul 07, 2023 | 1.550 | 1.550 | 1.520 | 1.530 | 142,143 | +0.01(+0.66%) |
Jul 06, 2023 | 1.550 | 1.550 | 1.490 | 1.520 | 130,592 | -0.02(-1.30%) |
Jul 05, 2023 | 1.560 | 1.560 | 1.530 | 1.540 | 60,090 | -0.03(-1.91%) |
Jul 04, 2023 | 1.540 | 1.570 | 1.540 | 1.570 | 36,884 | +0.03(+1.95%) |
Jun 30, 2023 | 1.540 | 0 | +0.03(+1.99%) | |||
Jun 29, 2023 | 1.530 | 1.530 | 1.500 | 1.510 | 44,862 | +0.01(+0.67%) |
Jun 28, 2023 | 1.520 | 1.520 | 1.500 | 1.500 | 86,646 | -0.04(-2.60%) |
Jun 27, 2023 | 1.550 | 1.560 | 1.500 | 1.540 | 112,725 | +0.02(+1.32%) |
Jun 26, 2023 | 1.480 | 1.530 | 1.450 | 1.520 | 223,368 | +0.01(+0.66%) |
Jun 23, 2023 | 1.550 | 1.550 | 1.500 | 1.510 | 90,738 | -0.06(-3.82%) |
Jun 22, 2023 | 1.580 | 1.580 | 1.550 | 1.570 | 122,475 | +0.00(+0.00%) |
Jun 21, 2023 | 1.530 | 1.580 | 1.530 | 1.570 | 69,338 | +0.00(+0.00%) |
Jun 20, 2023 | 1.570 | 1.590 | 1.510 | 1.570 | 119,597 | -0.01(-0.63%) |
Jun 19, 2023 | 1.580 | 1.580 | 1.540 | 1.580 | 36,689 | +0.05(+3.27%) |
Jun 16, 2023 | 1.590 | 1.590 | 1.510 | 1.530 | 161,075 | -0.03(-1.92%) |
Jun 15, 2023 | 1.540 | 1.570 | 1.510 | 1.560 | 117,910 | +0.04(+2.63%) |
Jun 14, 2023 | 1.530 | 1.550 | 1.510 | 1.520 | 157,480 | +0.00(+0.00%) |
Jun 13, 2023 | 1.520 | 1.520 | 1.500 | 1.520 | 184,526 | +0.03(+2.01%) |
Jun 12, 2023 | 1.480 | 1.510 | 1.470 | 1.490 | 93,702 | +0.00(+0.00%) |
Jun 09, 2023 | 1.500 | 1.500 | 1.490 | 1.490 | 39,251 | -0.01(-0.67%) |
Jun 08, 2023 | 1.490 | 1.520 | 1.490 | 1.500 | 34,920 | -0.01(-0.66%) |
Jun 07, 2023 | 1.500 | 1.540 | 1.500 | 1.510 | 177,790 | +0.00(+0.00%) |
Jun 06, 2023 | 1.510 | 1.510 | 1.490 | 1.510 | 154,130 | +0.01(+0.67%) |
Jun 05, 2023 | 1.510 | 1.510 | 1.470 | 1.500 | 181,988 | -0.01(-0.66%) |
Jun 02, 2023 | 1.480 | 1.520 | 1.480 | 1.510 | 201,156 | +0.05(+3.42%) |
Jun 01, 2023 | 1.390 | 1.520 | 1.390 | 1.460 | 357,274 | +0.07(+5.04%) |
May 31, 2023 | 1.420 | 1.420 | 1.370 | 1.390 | 186,799 | -0.03(-2.11%) |
May 30, 2023 | 1.470 | 1.480 | 1.410 | 1.420 | 108,489 | -0.04(-2.74%) |
May 29, 2023 | 1.500 | 1.500 | 1.450 | 1.460 | 126,085 | -0.02(-1.35%) |
May 26, 2023 | 1.460 | 1.490 | 1.450 | 1.480 | 103,132 | +0.03(+2.07%) |
May 25, 2023 | 1.440 | 1.460 | 1.440 | 1.450 | 105,347 | +0.00(+0.00%) |
May 24, 2023 | 1.490 | 1.500 | 1.440 | 1.450 | 253,761 | -0.05(-3.33%) |
May 23, 2023 | 1.480 | 1.540 | 1.470 | 1.500 | 298,650 | -0.01(-0.66%) |
May 19, 2023 | 1.510 | 0 | +0.01(+0.67%) | |||
May 18, 2023 | 1.550 | 1.560 | 1.470 | 1.500 | 286,193 | -0.05(-3.23%) |
May 17, 2023 | 1.550 | 1.570 | 1.530 | 1.550 | 200,425 | +0.01(+0.65%) |
May 16, 2023 | 1.540 | 1.560 | 1.530 | 1.540 | 222,572 | -0.03(-1.91%) |
May 15, 2023 | 1.530 | 1.600 | 1.530 | 1.570 | 170,328 | +0.05(+3.29%) |
May 12, 2023 | 1.480 | 1.520 | 1.480 | 1.520 | 203,631 | +0.05(+3.40%) |
May 11, 2023 | 1.520 | 1.520 | 1.470 | 1.470 | 329,108 | -0.07(-4.55%) |
May 10, 2023 | 1.600 | 1.600 | 1.540 | 1.540 | 149,712 | -0.05(-3.14%) |
May 09, 2023 | 1.520 | 1.590 | 1.520 | 1.590 | 112,213 | +0.04(+2.58%) |
May 08, 2023 | 1.520 | 1.560 | 1.520 | 1.550 | 225,035 | +0.04(+2.65%) |
May 05, 2023 | 1.510 | 1.540 | 1.490 | 1.510 | 291,995 | +0.00(+0.00%) |
May 04, 2023 | 1.540 | 1.540 | 1.500 | 1.510 | 201,305 | -0.02(-1.31%) |
May 03, 2023 | 1.530 | 1.550 | 1.520 | 1.530 | 216,118 | -0.03(-1.92%) |
May 02, 2023 | 1.580 | 1.600 | 1.530 | 1.560 | 244,559 | -0.03(-1.89%) |
May 01, 2023 | 1.620 | 1.630 | 1.590 | 1.590 | 164,284 | -0.02(-1.24%) |
Apr 28, 2023 | 1.610 | 1.630 | 1.610 | 1.610 | 100,743 | -0.02(-1.23%) |
Apr 27, 2023 | 1.670 | 1.670 | 1.620 | 1.630 | 123,264 | -0.01(-0.61%) |
Apr 26, 2023 | 1.610 | 1.650 | 1.610 | 1.640 | 167,609 | +0.02(+1.23%) |
Apr 25, 2023 | 1.690 | 1.690 | 1.610 | 1.620 | 204,126 | -0.08(-4.71%) |
Apr 24, 2023 | 1.700 | 1.720 | 1.680 | 1.700 | 210,886 | -0.02(-1.16%) |
Apr 21, 2023 | 1.700 | 1.720 | 1.670 | 1.720 | 314,599 | +0.02(+1.18%) |
Apr 20, 2023 | 1.710 | 1.720 | 1.680 | 1.700 | 205,340 | -0.02(-1.16%) |
Apr 19, 2023 | 1.710 | 1.720 | 1.700 | 1.720 | 125,322 | +0.01(+0.58%) |
Apr 18, 2023 | 1.740 | 1.790 | 1.710 | 1.710 | 129,151 | -0.02(-1.16%) |
Apr 17, 2023 | 1.720 | 1.750 | 1.710 | 1.730 | 152,578 | -0.02(-1.14%) |
Apr 14, 2023 | 1.840 | 1.840 | 1.750 | 1.750 | 232,196 | -0.07(-3.85%) |
Apr 13, 2023 | 1.740 | 1.850 | 1.740 | 1.820 | 448,707 | +0.07(+4.00%) |
Apr 12, 2023 | 1.740 | 1.750 | 1.700 | 1.750 | 181,430 | +0.02(+1.16%) |
Apr 11, 2023 | 1.740 | 1.760 | 1.710 | 1.730 | 221,712 | +0.04(+2.37%) |
Apr 10, 2023 | 1.700 | 1.740 | 1.680 | 1.690 | 226,549 | +0.00(+0.00%) |
Apr 06, 2023 | 1.690 | 0 | -0.01(-0.59%) | |||
Apr 05, 2023 | 1.720 | 1.730 | 1.680 | 1.700 | 189,055 | -0.03(-1.73%) |
Apr 04, 2023 | 1.710 | 1.760 | 1.700 | 1.730 | 307,119 | -0.02(-1.14%) |
Apr 03, 2023 | 1.630 | 1.750 | 1.620 | 1.750 | 673,266 | +0.12(+7.36%) |
Mar 31, 2023 | 1.620 | 1.630 | 1.610 | 1.630 | 104,658 | -0.01(-0.61%) |
Mar 30, 2023 | 1.670 | 1.670 | 1.630 | 1.640 | 83,517 | -0.02(-1.20%) |
Mar 29, 2023 | 1.660 | 1.670 | 1.640 | 1.660 | 99,882 | +0.02(+1.22%) |
Mar 28, 2023 | 1.630 | 1.680 | 1.630 | 1.640 | 234,099 | +0.01(+0.61%) |
Mar 27, 2023 | 1.610 | 1.650 | 1.580 | 1.630 | 165,266 | +0.03(+1.87%) |
Mar 24, 2023 | 1.540 | 1.610 | 1.540 | 1.600 | 225,025 | +0.05(+3.23%) |
Mar 23, 2023 | 1.520 | 1.560 | 1.520 | 1.550 | 148,486 | +0.03(+1.97%) |
Mar 22, 2023 | 1.560 | 1.570 | 1.510 | 1.520 | 170,116 | -0.04(-2.56%) |
Mar 21, 2023 | 1.510 | 1.560 | 1.510 | 1.560 | 157,589 | +0.04(+2.63%) |
Mar 20, 2023 | 1.460 | 1.530 | 1.460 | 1.520 | 136,731 | +0.06(+4.11%) |
Mar 17, 2023 | 1.470 | 1.510 | 1.460 | 1.460 | 328,969 | -0.01(-0.68%) |
Mar 16, 2023 | 1.450 | 1.500 | 1.450 | 1.470 | 149,553 | +0.01(+0.68%) |
Mar 15, 2023 | 1.490 | 1.500 | 1.450 | 1.460 | 258,325 | -0.08(-5.19%) |
Mar 14, 2023 | 1.480 | 1.540 | 1.470 | 1.540 | 305,217 | +0.06(+4.05%) |
Mar 13, 2023 | 1.500 | 1.520 | 1.460 | 1.480 | 287,429 | -0.02(-1.33%) |
Mar 10, 2023 | 1.510 | 1.530 | 1.500 | 1.500 | 164,506 | -0.03(-1.96%) |
Mar 09, 2023 | 1.560 | 1.590 | 1.510 | 1.530 | 337,003 | -0.04(-2.55%) |
Mar 08, 2023 | 1.580 | 1.620 | 1.560 | 1.570 | 163,667 | -0.01(-0.63%) |
Mar 07, 2023 | 1.650 | 1.650 | 1.570 | 1.580 | 209,392 | -0.08(-4.82%) |
Mar 06, 2023 | 1.610 | 1.660 | 1.600 | 1.660 | 332,350 | +0.04(+2.47%) |
Mar 03, 2023 | 1.630 | 1.660 | 1.600 | 1.620 | 218,502 | -0.02(-1.22%) |
Mar 02, 2023 | 1.650 | 1.660 | 1.620 | 1.640 | 191,615 | -0.05(-2.96%) |
Mar 01, 2023 | 1.590 | 1.690 | 1.580 | 1.690 | 721,043 | +0.09(+5.62%) |
Feb 28, 2023 | 1.530 | 1.600 | 1.520 | 1.600 | 229,295 | +0.08(+5.26%) |
Feb 27, 2023 | 1.480 | 1.530 | 1.470 | 1.520 | 170,828 | +0.07(+4.83%) |
Feb 24, 2023 | 1.470 | 1.480 | 1.450 | 1.450 | 166,400 | -0.05(-3.33%) |
Feb 23, 2023 | 1.520 | 1.540 | 1.460 | 1.500 | 297,738 | -0.02(-1.32%) |
Feb 22, 2023 | 1.540 | 1.540 | 1.480 | 1.520 | 393,807 | +0.00(+0.00%) |
Feb 21, 2023 | 1.480 | 1.550 | 1.440 | 1.520 | 456,016 | +0.07(+4.83%) |
Feb 17, 2023 | 1.450 | 0 | +0.02(+1.40%) | |||
Feb 16, 2023 | 1.410 | 1.450 | 1.410 | 1.430 | 68,793 | +0.00(+0.00%) |
Feb 15, 2023 | 1.430 | 1.450 | 1.400 | 1.430 | 314,205 | -0.02(-1.38%) |
Feb 14, 2023 | 1.450 | 1.460 | 1.420 | 1.450 | 121,344 | +0.01(+0.69%) |
Feb 13, 2023 | 1.400 | 1.460 | 1.400 | 1.440 | 154,612 | +0.03(+2.13%) |
Feb 10, 2023 | 1.420 | 1.430 | 1.400 | 1.410 | 221,420 | -0.02(-1.40%) |
Feb 09, 2023 | 1.460 | 1.470 | 1.430 | 1.430 | 289,560 | -0.01(-0.69%) |
Feb 08, 2023 | 1.460 | 1.480 | 1.430 | 1.440 | 226,777 | -0.04(-2.70%) |
Feb 07, 2023 | 1.410 | 1.500 | 1.410 | 1.480 | 289,807 | +0.05(+3.50%) |
Feb 06, 2023 | 1.460 | 1.460 | 1.390 | 1.430 | 257,208 | -0.04(-2.72%) |
Feb 03, 2023 | 1.470 | 1.500 | 1.460 | 1.470 | 220,175 | -0.04(-2.65%) |
Feb 02, 2023 | 1.560 | 1.560 | 1.480 | 1.510 | 292,783 | -0.02(-1.31%) |