Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: APL )

0.4500 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.4500 0.4500 0.4500 0.4500 12,543 +0.00(+0.00%)
May 17, 2024 0.4500 0 +0.01(+2.27%)
May 16, 2024 0.4500 0.4500 0.4400 0.4400 7,000 -0.02(-3.30%)
May 15, 2024 0.4450 0.4600 0.4400 0.4550 23,500 +0.02(+4.60%)
May 14, 2024 0.4200 0.4350 0.4200 0.4350 220,000 +0.02(+3.57%)
May 08, 2024 0.4200 0 +0.01(+2.44%)
May 06, 2024 0.4100 0 +0.00(+0.00%)
Apr 30, 2024 0.4100 0 +0.00(+1.23%)
Apr 29, 2024 0.4050 0.4050 0.4050 0.4050 6,000 -0.01(-3.57%)
Apr 26, 2024 0.4000 0.4200 0.3950 0.4200 109,500 +0.02(+5.00%)
Apr 25, 2024 0.4000 0.4000 0.4000 0.4000 62,802 +0.02(+5.26%)
Apr 24, 2024 0.3900 0.3900 0.3800 0.3800 2,000 +0.00(+0.00%)
Apr 17, 2024 0.3800 0 -0.02(-5.00%)
Apr 10, 2024 0.4000 0 +0.00(+0.00%)
Apr 09, 2024 0.4000 0.4000 0.4000 0.4000 800 +0.00(+0.00%)
Apr 04, 2024 0.4000 0 +0.01(+1.27%)
Apr 03, 2024 0.3950 0.3950 0.3950 0.3950 4,000 +0.02(+3.95%)
Mar 28, 2024 0.3800 0 +0.00(+0.00%)
Mar 27, 2024 0.3800 0.3800 0.3800 0.3800 10,000 +0.01(+2.70%)
Mar 26, 2024 0.3700 0.3700 0.3700 0.3700 10,000 -0.01(-2.63%)
Mar 22, 2024 0.3800 0 +0.01(+1.33%)
Mar 21, 2024 0.3750 0.3750 0.3750 0.3750 2,500 +0.00(+0.00%)
Mar 18, 2024 0.3750 0 +0.00(+0.00%)
Mar 11, 2024 0.3750 0 -0.02(-5.06%)
Mar 07, 2024 0.3950 0 +0.02(+3.95%)
Mar 06, 2024 0.3800 0.3800 0.3800 0.3800 500 -0.01(-1.30%)
Feb 29, 2024 0.3850 0 -0.02(-3.75%)
Feb 26, 2024 0.4000 0 +0.03(+8.11%)
Feb 20, 2024 0.3700 0 +0.00(+0.00%)
Feb 12, 2024 0.3700 0 +0.00(+0.00%)
Feb 01, 2024 0.3700 0 +0.00(+0.00%)
Jan 31, 2024 0.3700 0.3700 0.3700 0.3700 4,000 -0.01(-1.33%)
Jan 29, 2024 0.3750 0 +0.01(+1.35%)
Jan 24, 2024 0.3700 0 +0.01(+2.78%)
Jan 22, 2024 0.3600 0 +0.01(+2.86%)
Jan 16, 2024 0.3500 0 +0.00(+0.00%)
Jan 12, 2024 0.3500 0 +0.00(+0.00%)
Jan 11, 2024 0.3500 0.3500 0.3500 0.3500 2,500 -0.01(-2.78%)
Jan 09, 2024 0.3600 0 +0.01(+1.41%)
Jan 08, 2024 0.3550 0.3550 0.3550 0.3550 1,500 -0.01(-1.39%)
Jan 05, 2024 0.3600 0.3600 0.3600 0.3600 17,000 -0.01(-2.70%)
Jan 03, 2024 0.3700 0 -0.01(-2.63%)
Jan 02, 2024 0.3800 0.3800 0.3800 0.3800 2,276 +0.00(+0.00%)
Dec 27, 2023 0.3800 0 -0.01(-1.30%)
Dec 22, 2023 0.3850 0 +0.03(+8.45%)
Dec 21, 2023 0.3550 0.3550 0.3550 0.3550 3,500 +0.00(+0.00%)
Dec 14, 2023 0.3550 0 +0.01(+1.43%)
Dec 07, 2023 0.3500 0 -0.04(-10.26%)
Dec 06, 2023 0.3900 0.3900 0.3900 0.3900 5,000 +0.02(+4.00%)
Nov 30, 2023 0.3750 0 +0.00(+0.00%)
Nov 28, 2023 0.3750 0 -0.02(-5.06%)
Nov 27, 2023 0.4000 0.4000 0.3950 0.3950 19,535 -0.01(-1.25%)
Nov 23, 2023 0.4000 0 +0.03(+8.11%)
Nov 22, 2023 0.3700 0.3700 0.3700 0.3700 27,200 -0.04(-10.84%)
Nov 21, 2023 0.4150 0.4150 0.4150 0.4150 3,501 +0.01(+1.22%)
Nov 20, 2023 0.4100 0.4100 0.4100 0.4100 500 -0.02(-4.65%)
Nov 16, 2023 0.4300 0 +0.00(+0.00%)
Nov 15, 2023 0.4300 0.4300 0.4300 0.4300 500 +0.00(+0.00%)
Nov 14, 2023 0.4300 0.4300 0.4300 0.4300 7,000 +0.00(+0.00%)
Nov 13, 2023 0.4300 0.4300 0.4300 0.4300 5,500 +0.00(+0.00%)
Nov 09, 2023 0.4300 34 -0.01(-1.15%)
Nov 06, 2023 0.4350 0 +0.02(+3.57%)
Nov 03, 2023 0.4350 0.4350 0.4200 0.4200 4,035 -0.02(-3.45%)
Nov 02, 2023 0.4350 0.4400 0.4100 0.4350 30,000 +0.03(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.