Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.130	2.250	2.090	2.220	21,873	+0.10(+4.72%)
May 16, 2024	2.070	2.130	2.050	2.120	19,898	+0.03(+1.44%)
May 15, 2024	2.050	2.100	2.032	2.090	10,227	+0.05(+2.45%)
May 14, 2024	2.070	2.100	2.031	2.040	14,185	-0.04(-1.92%)
May 13, 2024	2.020	2.080	2.000	2.080	10,192	+0.05(+2.46%)
May 10, 2024	2.010	2.030	2.000	2.030	7,485	+0.00(+0.00%)
May 09, 2024	2.020	2.030	1.970	2.030	14,774	+0.00(+0.00%)
May 08, 2024	1.990	2.030	1.985	2.030	7,152	+0.07(+3.57%)
May 07, 2024	1.980	2.010	1.890	1.960	16,666	+0.00(+0.00%)
May 06, 2024	1.900	1.980	1.860	1.960	14,792	+0.08(+4.26%)
May 03, 2024	1.900	1.920	1.840	1.880	24,634	-0.02(-0.79%)
May 02, 2024	1.870	1.920	1.870	1.895	7,151	+0.01(+0.53%)
May 01, 2024	1.890	1.909	1.853	1.885	9,225	+0.01(+0.27%)
Apr 30, 2024	1.910	1.950	1.850	1.880	15,719	-0.01(-0.53%)
Apr 29, 2024	1.880	1.930	1.860	1.890	31,793	+0.03(+1.61%)
Apr 26, 2024	1.870	1.900	1.860	1.860	6,236	-0.01(-0.53%)
Apr 25, 2024	1.880	1.910	1.870	1.870	10,593	-0.05(-2.60%)
Apr 24, 2024	1.890	1.930	1.860	1.920	14,847	+0.04(+2.13%)
Apr 23, 2024	1.870	1.890	1.860	1.880	20,730	+0.00(+0.00%)
Apr 22, 2024	1.870	1.930	1.860	1.880	19,123	+0.02(+1.08%)
Apr 19, 2024	1.880	1.982	1.860	1.860	10,363	-0.03(-1.59%)
Apr 18, 2024	1.960	1.990	1.880	1.890	5,719	+0.00(+0.00%)
Apr 17, 2024	1.950	2.022	1.880	1.890	29,032	-0.01(-0.53%)
Apr 16, 2024	2.020	2.020	1.860	1.900	45,677	-0.05(-2.56%)
Apr 15, 2024	1.990	2.050	1.950	1.950	38,138	-0.04(-2.01%)
Apr 12, 2024	2.080	2.080	1.960	1.990	32,038	-0.09(-4.33%)
Apr 11, 2024	2.100	2.110	2.050	2.080	28,114	-0.03(-1.42%)
Apr 10, 2024	2.160	2.240	2.074	2.110	19,432	-0.04(-1.86%)
Apr 09, 2024	2.160	2.340	2.030	2.150	88,568	-0.01(-0.46%)
Apr 08, 2024	2.150	2.240	2.150	2.160	46,012	-0.04(-2.04%)
Apr 05, 2024	2.260	2.260	2.205	2.205	12,991	-0.04(-1.56%)
Apr 04, 2024	2.250	2.280	2.225	2.240	53,872	+0.02(+0.67%)
Apr 03, 2024	2.230	2.273	2.220	2.225	44,445	-0.02(-0.89%)
Apr 02, 2024	2.310	2.370	2.242	2.245	12,830	-0.07(-3.23%)
Apr 01, 2024	2.350	2.380	2.280	2.320	20,452	+0.03(+1.31%)
Mar 28, 2024	2.260	2.310	2.250	2.290	12,332	+0.04(+1.78%)
Mar 27, 2024	2.260	2.300	2.210	2.250	12,748	+0.00(+0.00%)
Mar 26, 2024	2.300	2.300	2.240	2.250	12,228	-0.04(-1.75%)
Mar 25, 2024	2.340	2.340	2.240	2.290	14,689	+0.00(+0.00%)
Mar 22, 2024	2.360	2.393	2.260	2.290	36,752	-0.01(-0.43%)
Mar 21, 2024	2.360	2.400	2.300	2.300	8,102	-0.05(-2.13%)
Mar 20, 2024	2.320	2.400	2.270	2.350	8,124	+0.06(+2.62%)
Mar 19, 2024	2.300	2.410	2.240	2.290	20,854	-0.01(-0.43%)
Mar 18, 2024	2.430	2.615	2.210	2.300	54,609	-0.10(-4.17%)
Mar 15, 2024	2.300	2.400	2.300	2.400	14,469	+0.04(+1.69%)
Mar 14, 2024	2.360	2.430	2.320	2.360	24,779	-0.02(-0.84%)
Mar 13, 2024	2.340	2.480	2.340	2.380	14,663	-0.00(-0.21%)
Mar 12, 2024	2.240	2.400	2.230	2.385	14,360	+0.15(+6.95%)
Mar 11, 2024	2.320	2.512	2.230	2.230	45,422	-0.10(-4.29%)
Mar 08, 2024	2.360	2.440	2.260	2.330	18,487	+0.04(+1.75%)
Mar 07, 2024	2.310	2.490	2.143	2.290	37,401	-0.16(-6.53%)
Mar 06, 2024	2.740	2.750	2.380	2.450	36,937	-0.24(-8.92%)
Mar 05, 2024	2.640	2.720	2.620	2.690	26,650	+0.06(+2.09%)
Mar 04, 2024	2.590	2.660	2.545	2.635	50,009	+0.09(+3.74%)
Mar 01, 2024	2.400	2.590	2.240	2.540	72,820	+0.14(+5.83%)
Feb 29, 2024	2.380	2.408	2.290	2.400	13,183	+0.03(+1.27%)
Feb 28, 2024	2.350	2.390	2.271	2.370	19,931	+0.02(+0.85%)
Feb 27, 2024	2.230	2.360	2.220	2.350	27,176	+0.06(+2.62%)
Feb 26, 2024	2.240	2.300	2.240	2.290	29,597	+0.04(+1.78%)
Feb 23, 2024	2.230	2.250	2.221	2.250	16,591	-0.01(-0.44%)
Feb 22, 2024	2.250	2.270	2.230	2.260	16,668	+0.00(+0.00%)
Feb 21, 2024	2.240	2.270	2.224	2.260	8,204	-0.01(-0.44%)
Feb 20, 2024	2.260	2.280	2.220	2.270	20,517	+0.01(+0.44%)
Feb 16, 2024	2.280	2.280	2.230	2.260	12,478	+0.02(+0.89%)
Feb 15, 2024	2.270	2.280	2.230	2.240	9,553	-0.05(-2.18%)
Feb 14, 2024	2.250	2.290	2.230	2.290	8,822	+0.05(+2.23%)
Feb 13, 2024	2.230	2.280	2.230	2.240	7,335	-0.01(-0.44%)
Feb 12, 2024	2.230	2.300	2.230	2.250	13,497	-0.04(-1.75%)
Feb 09, 2024	2.230	2.290	2.221	2.290	12,718	+0.00(+0.00%)
Feb 08, 2024	2.220	2.290	2.217	2.290	6,312	+0.02(+0.88%)
Feb 07, 2024	2.280	2.280	2.220	2.270	12,902	-0.02(-0.87%)
Feb 06, 2024	2.260	2.310	2.260	2.290	16,075	+0.00(+0.00%)
Feb 05, 2024	2.250	2.290	2.250	2.290	6,948	+0.02(+0.88%)
Feb 02, 2024	2.260	2.330	2.260	2.270	10,060	+0.01(+0.44%)
Feb 01, 2024	2.290	2.290	2.260	2.260	10,561	+0.00(+0.00%)
Jan 31, 2024	2.270	2.320	2.260	2.260	8,043	-0.03(-1.43%)
Jan 30, 2024	2.300	2.320	2.270	2.293	6,627	-0.01(-0.32%)
Jan 29, 2024	2.270	2.310	2.270	2.300	12,562	+0.03(+1.32%)
Jan 26, 2024	2.280	2.310	2.261	2.270	5,792	-0.03(-1.30%)
Jan 25, 2024	2.290	2.320	2.280	2.300	11,599	+0.01(+0.44%)
Jan 24, 2024	2.290	2.340	2.220	2.290	8,145	-0.02(-0.87%)
Jan 23, 2024	2.240	2.340	2.240	2.310	39,352	+0.07(+3.12%)
Jan 22, 2024	2.120	2.300	2.120	2.240	20,873	+0.01(+0.40%)
Jan 19, 2024	2.310	2.310	2.130	2.231	27,408	-0.04(-1.72%)
Jan 18, 2024	2.290	2.290	2.260	2.270	15,121	-0.01(-0.44%)
Jan 17, 2024	2.270	2.300	2.270	2.280	12,418	+0.00(+0.00%)
Jan 16, 2024	2.280	2.310	2.260	2.280	12,436	+0.00(+0.00%)
Jan 12, 2024	2.360	2.368	2.280	2.280	20,562	-0.06(-2.56%)
Jan 11, 2024	2.350	2.360	2.320	2.340	10,258	-0.03(-1.27%)
Jan 10, 2024	2.360	2.370	2.288	2.370	21,054	+0.01(+0.42%)
Jan 09, 2024	2.330	2.360	2.290	2.360	12,714	+0.00(+0.00%)
Jan 08, 2024	2.280	2.360	2.280	2.360	22,911	+0.08(+3.51%)
Jan 05, 2024	2.260	2.320	2.260	2.280	18,326	+0.00(+0.00%)
Jan 04, 2024	2.300	2.360	2.270	2.280	11,768	-0.02(-0.87%)
Jan 03, 2024	2.320	2.320	2.260	2.300	10,853	-0.03(-1.29%)
Jan 02, 2024	2.270	2.365	2.250	2.330	12,010	+0.08(+3.56%)
Dec 29, 2023	2.320	2.340	2.220	2.250	34,197	-0.11(-4.66%)
Dec 28, 2023	2.380	2.490	2.310	2.360	41,237	-0.03(-1.26%)
Dec 27, 2023	2.430	2.500	2.370	2.390	25,315	-0.07(-2.85%)
Dec 26, 2023	2.350	2.460	2.311	2.460	27,583	+0.15(+6.49%)
Dec 22, 2023	2.380	2.437	2.290	2.310	40,561	-0.09(-3.75%)
Dec 21, 2023	2.380	2.400	2.267	2.400	19,439	+0.09(+3.90%)
Dec 20, 2023	2.350	2.381	2.191	2.310	33,009	-0.06(-2.53%)
Dec 19, 2023	2.380	2.380	2.180	2.370	20,452	+0.02(+0.85%)
Dec 18, 2023	2.330	2.350	2.190	2.350	20,457	+0.01(+0.43%)
Dec 15, 2023	2.380	2.380	2.250	2.340	19,901	-0.05(-2.09%)
Dec 14, 2023	2.250	2.390	2.120	2.390	24,605	+0.14(+6.22%)
Dec 13, 2023	2.200	2.250	2.110	2.250	49,468	+0.05(+2.27%)
Dec 12, 2023	2.210	2.263	2.102	2.200	23,873	+0.00(+0.00%)
Dec 11, 2023	2.100	2.250	2.100	2.200	27,930	+0.12(+5.77%)
Dec 08, 2023	2.160	2.270	2.010	2.080	85,242	-0.13(-5.88%)
Dec 07, 2023	2.300	2.310	2.140	2.210	23,502	-0.04(-1.56%)
Dec 06, 2023	2.490	2.490	2.210	2.245	45,102	-0.25(-9.84%)
Dec 05, 2023	2.550	2.620	2.430	2.490	8,708	-0.05(-1.97%)
Dec 04, 2023	2.580	2.610	2.491	2.540	24,211	-0.20(-7.30%)
Dec 01, 2023	2.600	2.760	2.600	2.740	18,026	+0.16(+6.20%)
Nov 30, 2023	2.800	2.840	2.580	2.580	16,989	-0.21(-7.53%)
Nov 29, 2023	2.830	2.990	2.790	2.790	15,861	-0.06(-2.11%)
Nov 28, 2023	2.800	2.920	2.800	2.850	19,987	+0.06(+2.15%)
Nov 27, 2023	2.880	2.970	2.755	2.790	21,051	-0.18(-6.06%)
Nov 24, 2023	2.720	2.990	2.690	2.970	8,145	+0.19(+6.83%)
Nov 22, 2023	2.740	2.780	2.700	2.780	9,790	-0.01(-0.18%)
Nov 21, 2023	2.870	2.870	2.651	2.785	17,898	-0.13(-4.62%)
Nov 20, 2023	2.260	3.070	2.166	2.920	95,175	+0.65(+28.63%)
Nov 17, 2023	2.280	2.420	2.180	2.270	26,842	-0.08(-3.40%)
Nov 16, 2023	2.260	2.380	2.232	2.350	10,640	-0.01(-0.42%)
Nov 15, 2023	2.010	2.370	2.010	2.360	26,588	+0.35(+17.41%)
Nov 14, 2023	2.000	2.190	2.000	2.010	60,473	-0.01(-0.25%)
Nov 13, 2023	2.000	2.040	2.000	2.015	10,677	+0.02(+0.75%)
Nov 10, 2023	2.000	2.355	2.000	2.000	17,736	+0.00(+0.00%)
Nov 09, 2023	2.180	2.235	2.000	2.000	11,546	-0.20(-9.09%)
Nov 08, 2023	2.300	2.409	2.200	2.200	21,356	-0.16(-6.78%)
Nov 07, 2023	2.280	2.410	2.280	2.360	11,746	+0.03(+1.29%)
Nov 06, 2023	2.250	2.440	2.250	2.330	19,761	+0.12(+5.43%)
Nov 03, 2023	2.200	2.260	2.140	2.210	16,370	+0.01(+0.45%)
Nov 02, 2023	2.040	2.200	2.040	2.200	11,782	+0.09(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.