Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 10.94 | 10.94 | 10.72 | 10.84 | 1,185,915 | -0.10(-0.91%) |
Sep 19, 2024 | 10.75 | 10.95 | 10.50 | 10.94 | 778,045 | +0.43(+4.09%) |
Sep 18, 2024 | 10.67 | 10.77 | 10.50 | 10.51 | 430,860 | -0.23(-2.14%) |
Sep 17, 2024 | 10.58 | 10.76 | 10.58 | 10.74 | 435,531 | +0.20(+1.90%) |
Sep 16, 2024 | 10.53 | 10.57 | 10.47 | 10.54 | 403,516 | +0.04(+0.38%) |
Sep 13, 2024 | 10.29 | 10.64 | 10.29 | 10.50 | 299,985 | +0.34(+3.35%) |
Sep 12, 2024 | 10.23 | 10.23 | 9.975 | 10.16 | 464,567 | +0.03(+0.30%) |
Sep 11, 2024 | 10.09 | 10.17 | 9.934 | 10.13 | 259,068 | +0.02(+0.20%) |
Sep 10, 2024 | 10.02 | 10.17 | 9.950 | 10.11 | 383,366 | +0.09(+0.90%) |
Sep 09, 2024 | 9.970 | 10.12 | 9.970 | 10.02 | 275,410 | +0.04(+0.40%) |
Sep 06, 2024 | 10.08 | 10.12 | 9.950 | 9.980 | 382,717 | -0.09(-0.89%) |
Sep 05, 2024 | 10.13 | 10.18 | 10.00 | 10.07 | 199,197 | +0.00(+0.00%) |
Sep 04, 2024 | 10.00 | 10.25 | 10.00 | 10.07 | 311,424 | +0.11(+1.10%) |
Sep 03, 2024 | 9.990 | 9.990 | 9.600 | 9.960 | 673,330 | -0.09(-0.90%) |
Aug 30, 2024 | 9.950 | 10.06 | 9.810 | 10.05 | 255,952 | +0.12(+1.26%) |
Aug 29, 2024 | 9.835 | 9.995 | 9.716 | 9.925 | 362,162 | +0.20(+2.05%) |
Aug 28, 2024 | 9.875 | 9.965 | 9.661 | 9.726 | 241,982 | -0.15(-1.51%) |
Aug 27, 2024 | 9.975 | 10.01 | 9.845 | 9.875 | 280,283 | -0.18(-1.78%) |
Aug 26, 2024 | 10.40 | 10.40 | 10.03 | 10.05 | 238,450 | -0.26(-2.51%) |
Aug 23, 2024 | 10.10 | 10.31 | 10.04 | 10.31 | 600,656 | +0.35(+3.50%) |
Aug 22, 2024 | 10.02 | 10.10 | 9.955 | 9.965 | 576,416 | -0.10(-0.99%) |
Aug 21, 2024 | 9.795 | 10.11 | 9.756 | 10.06 | 488,411 | +0.00(+0.00%) |
Aug 20, 2024 | 10.30 | 10.30 | 10.00 | 10.06 | 569,222 | -0.22(-2.13%) |
Aug 19, 2024 | 9.935 | 10.31 | 9.935 | 10.28 | 785,339 | +0.31(+3.10%) |
Aug 16, 2024 | 9.795 | 9.995 | 9.716 | 9.975 | 369,316 | +0.12(+1.21%) |
Aug 15, 2024 | 9.855 | 9.865 | 9.686 | 9.855 | 491,573 | +0.19(+1.96%) |
Aug 14, 2024 | 9.855 | 9.855 | 9.616 | 9.666 | 284,842 | -0.13(-1.32%) |
Aug 13, 2024 | 9.766 | 9.845 | 9.676 | 9.795 | 552,213 | +0.10(+1.03%) |
Aug 12, 2024 | 9.367 | 9.810 | 9.317 | 9.696 | 661,347 | +0.43(+4.62%) |
Aug 09, 2024 | 10.03 | 10.03 | 9.038 | 9.267 | 528,499 | +0.52(+5.92%) |
Aug 08, 2024 | 8.610 | 8.759 | 8.580 | 8.749 | 357,919 | +0.19(+2.21%) |
Aug 07, 2024 | 8.799 | 8.899 | 8.540 | 8.560 | 445,272 | -0.13(-1.49%) |
Aug 06, 2024 | 8.869 | 8.869 | 8.649 | 8.689 | 567,800 | -0.18(-2.02%) |
Aug 05, 2024 | 9.068 | 9.078 | 8.664 | 8.869 | 715,883 | -0.44(-4.71%) |
Aug 02, 2024 | 9.357 | 9.447 | 9.257 | 9.307 | 428,499 | -0.31(-3.21%) |
Aug 01, 2024 | 9.925 | 9.925 | 9.521 | 9.616 | 535,305 | -0.32(-3.21%) |
Jul 31, 2024 | 9.895 | 10.000 | 9.761 | 9.935 | 686,944 | +0.08(+0.81%) |
Jul 30, 2024 | 10.00 | 10.03 | 9.790 | 9.855 | 427,784 | -0.07(-0.70%) |
Jul 29, 2024 | 10.13 | 10.17 | 9.870 | 9.925 | 528,373 | -0.21(-2.07%) |
Jul 26, 2024 | 10.10 | 10.20 | 9.975 | 10.13 | 413,429 | +0.12(+1.19%) |
Jul 25, 2024 | 9.756 | 10.08 | 9.756 | 10.01 | 546,676 | +0.27(+2.76%) |
Jul 24, 2024 | 9.885 | 10.11 | 9.746 | 9.746 | 880,851 | -0.14(-1.41%) |
Jul 23, 2024 | 9.785 | 9.975 | 9.741 | 9.885 | 408,723 | +0.10(+1.02%) |
Jul 22, 2024 | 9.686 | 9.835 | 9.566 | 9.785 | 323,285 | +0.08(+0.82%) |
Jul 19, 2024 | 9.785 | 9.925 | 9.626 | 9.706 | 549,600 | -0.08(-0.81%) |
Jul 18, 2024 | 9.865 | 10.12 | 9.746 | 9.785 | 1,207,738 | -0.14(-1.41%) |
Jul 17, 2024 | 10.08 | 10.27 | 9.830 | 9.925 | 617,906 | -0.17(-1.68%) |
Jul 16, 2024 | 9.686 | 10.11 | 9.666 | 10.09 | 705,620 | +0.51(+5.30%) |
Jul 15, 2024 | 9.487 | 9.656 | 9.437 | 9.586 | 469,993 | +0.17(+1.80%) |
Jul 12, 2024 | 9.337 | 9.511 | 9.277 | 9.417 | 616,300 | +0.17(+1.83%) |
Jul 11, 2024 | 8.919 | 9.267 | 8.919 | 9.247 | 714,189 | +0.43(+4.86%) |
Jul 10, 2024 | 8.709 | 8.829 | 8.630 | 8.819 | 751,140 | +0.05(+0.57%) |
Jul 09, 2024 | 8.370 | 8.779 | 8.321 | 8.769 | 574,575 | +0.44(+5.26%) |
Jul 08, 2024 | 8.301 | 8.385 | 8.256 | 8.331 | 684,948 | +0.14(+1.70%) |
Jul 05, 2024 | 8.241 | 8.261 | 8.155 | 8.191 | 342,585 | -0.08(-0.96%) |
Jul 03, 2024 | 8.261 | 8.291 | 8.201 | 8.271 | 272,494 | +0.04(+0.48%) |
Jul 02, 2024 | 8.131 | 8.236 | 8.096 | 8.231 | 351,752 | +0.07(+0.85%) |
Jul 01, 2024 | 8.450 | 8.590 | 8.126 | 8.161 | 897,047 | -0.29(-3.42%) |
Jun 28, 2024 | 8.410 | 8.540 | 8.331 | 8.450 | 2,325,480 | +0.12(+1.44%) |
Jun 27, 2024 | 8.261 | 8.331 | 8.181 | 8.331 | 441,975 | +0.06(+0.72%) |
Jun 26, 2024 | 8.241 | 8.321 | 8.151 | 8.271 | 651,305 | +0.05(+0.61%) |
Jun 25, 2024 | 8.311 | 8.341 | 8.161 | 8.221 | 311,896 | -0.12(-1.43%) |
Jun 24, 2024 | 8.251 | 8.361 | 8.231 | 8.341 | 296,444 | +0.13(+1.58%) |
Jun 21, 2024 | 8.311 | 8.311 | 8.141 | 8.211 | 720,577 | -0.07(-0.84%) |
Jun 20, 2024 | 8.052 | 8.301 | 7.972 | 8.281 | 539,390 | +0.22(+2.72%) |
Jun 18, 2024 | 8.022 | 8.151 | 7.982 | 8.062 | 425,228 | +0.19(+2.41%) |
Jun 17, 2024 | 7.852 | 8.002 | 7.852 | 7.872 | 550,990 | -0.10(-1.25%) |
Jun 14, 2024 | 7.982 | 8.022 | 7.922 | 7.972 | 519,520 | -0.06(-0.74%) |
Jun 13, 2024 | 8.022 | 8.086 | 7.862 | 8.032 | 489,796 | -0.01(-0.12%) |
Jun 12, 2024 | 8.410 | 8.490 | 8.037 | 8.042 | 641,487 | -0.18(-2.18%) |
Jun 11, 2024 | 8.052 | 8.301 | 8.022 | 8.221 | 518,267 | +0.10(+1.23%) |
Jun 10, 2024 | 8.002 | 8.171 | 7.947 | 8.121 | 276,266 | +0.05(+0.62%) |
Jun 07, 2024 | 8.002 | 8.101 | 7.922 | 8.072 | 471,668 | -0.03(-0.37%) |
Jun 06, 2024 | 8.082 | 8.141 | 7.962 | 8.101 | 346,200 | +0.04(+0.49%) |
Jun 05, 2024 | 7.972 | 8.091 | 7.902 | 8.062 | 511,893 | +0.13(+1.63%) |
Jun 04, 2024 | 7.962 | 7.982 | 7.897 | 7.932 | 338,466 | -0.07(-0.87%) |
Jun 03, 2024 | 8.161 | 8.161 | 7.912 | 8.002 | 373,603 | -0.05(-0.62%) |
May 31, 2024 | 8.072 | 8.161 | 7.992 | 8.052 | 453,028 | +0.02(+0.31%) |
May 30, 2024 | 8.056 | 8.176 | 8.007 | 8.027 | 320,003 | +0.04(+0.50%) |
May 29, 2024 | 7.828 | 8.052 | 7.828 | 7.987 | 418,232 | +0.02(+0.25%) |
May 28, 2024 | 8.126 | 8.136 | 7.952 | 7.967 | 354,689 | -0.16(-1.95%) |
May 24, 2024 | 8.066 | 8.205 | 8.066 | 8.126 | 326,061 | +0.06(+0.74%) |
May 23, 2024 | 8.176 | 8.300 | 8.052 | 8.066 | 379,332 | -0.09(-1.09%) |
May 22, 2024 | 8.136 | 8.176 | 8.101 | 8.156 | 466,811 | +0.02(+0.24%) |
May 21, 2024 | 8.076 | 8.161 | 8.071 | 8.136 | 459,543 | +0.03(+0.37%) |
May 20, 2024 | 8.146 | 8.146 | 8.022 | 8.106 | 391,386 | -0.06(-0.73%) |
May 17, 2024 | 8.235 | 8.260 | 8.151 | 8.166 | 330,303 | -0.06(-0.72%) |
May 16, 2024 | 8.215 | 8.280 | 8.195 | 8.225 | 393,244 | +0.01(+0.12%) |
May 15, 2024 | 8.334 | 8.404 | 8.185 | 8.215 | 505,574 | -0.04(-0.48%) |
May 14, 2024 | 8.354 | 8.414 | 8.136 | 8.255 | 864,398 | +0.01(+0.12%) |
May 13, 2024 | 8.235 | 8.364 | 8.171 | 8.245 | 750,258 | +0.13(+1.59%) |
May 10, 2024 | 8.047 | 8.275 | 8.047 | 8.116 | 700,762 | +0.05(+0.62%) |
May 09, 2024 | 7.838 | 8.071 | 7.560 | 8.066 | 812,794 | +0.54(+7.11%) |
May 08, 2024 | 7.471 | 7.570 | 7.382 | 7.531 | 361,791 | -0.04(-0.52%) |
May 07, 2024 | 7.580 | 7.660 | 7.531 | 7.570 | 438,748 | -0.01(-0.13%) |
May 06, 2024 | 7.531 | 7.605 | 7.481 | 7.580 | 272,501 | +0.09(+1.19%) |
May 03, 2024 | 7.421 | 7.560 | 7.421 | 7.491 | 741,385 | +0.19(+2.58%) |
May 02, 2024 | 7.352 | 7.421 | 7.249 | 7.302 | 674,336 | +0.01(+0.14%) |
May 01, 2024 | 7.074 | 7.421 | 7.025 | 7.292 | 808,237 | +0.25(+3.52%) |
Apr 30, 2024 | 7.451 | 7.471 | 7.035 | 7.044 | 745,136 | -0.45(-5.96%) |
Apr 29, 2024 | 7.461 | 7.570 | 7.461 | 7.491 | 1,152,270 | +0.09(+1.21%) |
Apr 26, 2024 | 7.392 | 7.441 | 7.273 | 7.402 | 1,122,754 | +0.06(+0.81%) |
Apr 25, 2024 | 7.531 | 7.541 | 7.317 | 7.342 | 1,097,537 | -0.19(-2.50%) |
Apr 24, 2024 | 7.481 | 7.615 | 7.481 | 7.531 | 723,977 | +0.00(+0.00%) |
Apr 23, 2024 | 7.501 | 7.600 | 7.451 | 7.531 | 601,946 | +0.05(+0.66%) |
Apr 22, 2024 | 7.431 | 7.550 | 7.431 | 7.481 | 645,789 | +0.05(+0.67%) |
Apr 19, 2024 | 7.332 | 7.516 | 7.332 | 7.431 | 689,357 | +0.07(+0.94%) |
Apr 18, 2024 | 7.461 | 7.491 | 7.288 | 7.362 | 844,455 | -0.07(-0.93%) |
Apr 17, 2024 | 7.471 | 7.570 | 7.411 | 7.431 | 616,674 | +0.00(+0.00%) |
Apr 16, 2024 | 7.421 | 7.481 | 7.352 | 7.431 | 695,481 | -0.08(-1.06%) |
Apr 15, 2024 | 7.699 | 7.759 | 7.511 | 7.511 | 628,432 | -0.12(-1.56%) |
Apr 12, 2024 | 7.878 | 8.047 | 7.615 | 7.630 | 464,407 | -0.12(-1.54%) |
Apr 11, 2024 | 7.699 | 7.789 | 7.640 | 7.749 | 616,309 | +0.07(+0.90%) |
Apr 10, 2024 | 8.027 | 8.027 | 7.570 | 7.679 | 626,524 | -0.54(-6.52%) |
Apr 09, 2024 | 8.295 | 8.349 | 8.176 | 8.215 | 715,180 | -0.08(-0.96%) |
Apr 08, 2024 | 8.414 | 8.438 | 8.285 | 8.295 | 292,234 | -0.04(-0.48%) |
Apr 05, 2024 | 8.275 | 8.359 | 8.240 | 8.334 | 545,513 | +0.00(+0.00%) |
Apr 04, 2024 | 8.384 | 8.443 | 8.275 | 8.334 | 417,895 | +0.04(+0.48%) |
Apr 03, 2024 | 8.225 | 8.354 | 8.205 | 8.295 | 1,026,585 | -0.01(-0.12%) |
Apr 02, 2024 | 8.324 | 8.374 | 8.225 | 8.305 | 330,572 | -0.07(-0.83%) |
Apr 01, 2024 | 8.453 | 8.493 | 8.270 | 8.374 | 638,036 | +0.02(+0.24%) |
Mar 28, 2024 | 8.295 | 8.354 | 8.300 | 8.354 | 692,739 | +0.04(+0.48%) |
Mar 27, 2024 | 7.947 | 8.374 | 7.888 | 8.314 | 896,025 | +0.44(+5.54%) |
Mar 26, 2024 | 8.007 | 8.076 | 7.878 | 7.878 | 641,665 | -0.07(-0.87%) |
Mar 25, 2024 | 8.086 | 8.146 | 7.918 | 7.947 | 839,223 | -0.13(-1.60%) |
Mar 22, 2024 | 8.195 | 8.195 | 8.032 | 8.076 | 568,211 | -0.15(-1.81%) |
Mar 21, 2024 | 8.195 | 8.364 | 8.121 | 8.225 | 591,321 | +0.04(+0.48%) |
Mar 20, 2024 | 7.927 | 8.275 | 7.858 | 8.185 | 720,363 | +0.21(+2.61%) |
Mar 19, 2024 | 7.947 | 8.086 | 7.947 | 7.977 | 624,796 | -0.03(-0.37%) |
Mar 18, 2024 | 8.205 | 8.205 | 7.888 | 8.007 | 842,085 | -0.14(-1.71%) |
Mar 15, 2024 | 7.937 | 8.250 | 7.937 | 8.146 | 1,073,266 | +0.12(+1.48%) |
Mar 14, 2024 | 8.275 | 8.275 | 7.977 | 8.027 | 675,373 | -0.17(-2.06%) |
Mar 13, 2024 | 8.255 | 8.453 | 8.156 | 8.195 | 899,782 | +0.02(+0.24%) |
Mar 12, 2024 | 8.136 | 8.334 | 8.037 | 8.176 | 795,889 | +0.04(+0.49%) |
Mar 11, 2024 | 8.007 | 8.255 | 7.945 | 8.136 | 762,897 | +0.11(+1.36%) |
Mar 08, 2024 | 8.007 | 8.195 | 7.962 | 8.027 | 675,192 | +0.08(+1.04%) |
Mar 07, 2024 | 7.836 | 7.964 | 7.786 | 7.944 | 679,771 | +0.22(+2.81%) |
Mar 06, 2024 | 7.776 | 7.831 | 7.640 | 7.727 | 760,022 | +0.00(+0.00%) |
Mar 05, 2024 | 7.905 | 8.023 | 7.707 | 7.727 | 1,153,791 | -0.17(-2.13%) |
Mar 04, 2024 | 7.826 | 7.994 | 7.806 | 7.895 | 1,317,396 | -0.34(-4.08%) |
Mar 01, 2024 | 7.786 | 8.251 | 7.045 | 8.231 | 3,372,776 | -0.93(-10.14%) |
Feb 29, 2024 | 9.130 | 9.249 | 9.056 | 9.160 | 562,502 | +0.17(+1.87%) |
Feb 28, 2024 | 8.903 | 9.046 | 8.844 | 8.992 | 533,725 | -0.01(-0.11%) |
Feb 27, 2024 | 8.794 | 9.100 | 8.666 | 9.002 | 712,271 | +0.26(+2.94%) |
Feb 26, 2024 | 8.587 | 8.814 | 8.527 | 8.745 | 800,818 | +0.13(+1.49%) |
Feb 23, 2024 | 8.596 | 8.646 | 8.463 | 8.616 | 574,677 | -0.01(-0.11%) |
Feb 22, 2024 | 8.587 | 8.661 | 8.330 | 8.626 | 1,190,570 | +0.05(+0.58%) |
Feb 21, 2024 | 9.160 | 9.160 | 8.557 | 8.577 | 462,335 | -0.58(-6.36%) |
Feb 20, 2024 | 9.179 | 9.249 | 9.105 | 9.160 | 667,365 | -0.14(-1.49%) |
Feb 16, 2024 | 9.278 | 9.352 | 9.120 | 9.298 | 436,060 | -0.02(-0.21%) |
Feb 15, 2024 | 9.110 | 9.347 | 9.110 | 9.318 | 430,154 | +0.32(+3.51%) |
Feb 14, 2024 | 9.041 | 9.041 | 8.863 | 9.002 | 577,610 | +0.11(+1.22%) |
Feb 13, 2024 | 9.081 | 9.091 | 8.725 | 8.893 | 1,197,985 | -0.40(-4.26%) |
Feb 12, 2024 | 8.962 | 9.352 | 8.962 | 9.288 | 533,485 | +0.24(+2.62%) |
Feb 09, 2024 | 9.150 | 9.150 | 8.972 | 9.051 | 447,283 | -0.06(-0.65%) |
Feb 08, 2024 | 8.972 | 9.130 | 8.937 | 9.110 | 336,617 | +0.15(+1.65%) |
Feb 07, 2024 | 8.893 | 8.972 | 8.740 | 8.962 | 513,564 | +0.10(+1.11%) |
Feb 06, 2024 | 8.844 | 8.932 | 8.735 | 8.863 | 619,616 | -0.01(-0.11%) |
Feb 05, 2024 | 8.557 | 8.932 | 8.527 | 8.873 | 1,063,024 | +0.25(+2.86%) |
Feb 02, 2024 | 8.409 | 8.695 | 8.211 | 8.626 | 2,340,567 | -0.13(-1.47%) |
Feb 01, 2024 | 9.110 | 9.278 | 8.527 | 8.755 | 3,456,408 | -0.34(-3.70%) |
Jan 31, 2024 | 9.239 | 9.328 | 9.091 | 9.091 | 433,463 | -0.15(-1.60%) |
Jan 30, 2024 | 9.110 | 9.268 | 9.091 | 9.239 | 239,504 | +0.05(+0.54%) |
Jan 29, 2024 | 9.051 | 9.189 | 8.982 | 9.189 | 209,809 | +0.07(+0.76%) |
Jan 26, 2024 | 9.051 | 9.150 | 8.952 | 9.120 | 341,804 | +0.14(+1.54%) |
Jan 25, 2024 | 9.071 | 9.091 | 8.873 | 8.982 | 377,065 | -0.07(-0.76%) |
Jan 24, 2024 | 9.239 | 9.276 | 9.051 | 9.051 | 414,029 | -0.11(-1.19%) |
Jan 23, 2024 | 9.150 | 9.338 | 9.016 | 9.160 | 558,706 | +0.09(+0.98%) |
Jan 22, 2024 | 9.041 | 9.120 | 8.982 | 9.071 | 839,492 | +0.12(+1.32%) |
Jan 19, 2024 | 9.091 | 9.209 | 8.923 | 8.952 | 631,877 | -0.06(-0.66%) |
Jan 18, 2024 | 8.755 | 9.021 | 8.676 | 9.011 | 449,540 | +0.32(+3.64%) |
Jan 17, 2024 | 8.666 | 8.725 | 8.616 | 8.695 | 342,968 | -0.06(-0.68%) |
Jan 16, 2024 | 8.498 | 8.764 | 8.458 | 8.755 | 418,809 | +0.16(+1.84%) |
Jan 12, 2024 | 8.755 | 8.784 | 8.567 | 8.596 | 575,271 | -0.03(-0.34%) |
Jan 11, 2024 | 8.695 | 8.764 | 8.527 | 8.626 | 435,811 | -0.04(-0.46%) |
Jan 10, 2024 | 8.695 | 8.764 | 8.429 | 8.666 | 759,266 | -0.09(-1.02%) |
Jan 09, 2024 | 8.764 | 8.853 | 8.519 | 8.755 | 841,929 | -0.06(-0.67%) |
Jan 08, 2024 | 8.745 | 8.844 | 8.201 | 8.814 | 3,842,250 | +0.19(+2.18%) |
Jan 05, 2024 | 9.140 | 9.173 | 8.517 | 8.626 | 2,069,935 | -0.60(-6.53%) |
Jan 04, 2024 | 9.417 | 9.494 | 9.229 | 9.229 | 376,550 | -0.13(-1.37%) |
Jan 03, 2024 | 9.555 | 9.590 | 9.189 | 9.357 | 433,125 | -0.14(-1.46%) |
Jan 02, 2024 | 10.09 | 10.09 | 9.446 | 9.496 | 595,145 | -0.60(-5.97%) |
Dec 29, 2023 | 10.22 | 10.35 | 10.02 | 10.10 | 1,304,866 | -0.20(-1.92%) |
Dec 28, 2023 | 9.950 | 10.32 | 9.935 | 10.30 | 586,675 | +0.34(+3.37%) |
Dec 27, 2023 | 9.980 | 10.06 | 9.866 | 9.960 | 424,279 | +0.01(+0.10%) |
Dec 26, 2023 | 9.703 | 9.960 | 9.654 | 9.950 | 261,200 | +0.29(+2.97%) |
Dec 22, 2023 | 9.555 | 9.698 | 9.427 | 9.664 | 492,253 | +0.09(+0.93%) |
Dec 21, 2023 | 10.12 | 10.12 | 9.496 | 9.575 | 1,054,880 | -0.53(-5.28%) |
Dec 20, 2023 | 10.19 | 10.33 | 10.08 | 10.11 | 713,488 | -0.08(-0.78%) |
Dec 19, 2023 | 10.06 | 10.28 | 9.970 | 10.19 | 570,832 | +0.14(+1.38%) |
Dec 18, 2023 | 10.18 | 10.18 | 9.886 | 10.05 | 359,098 | -0.03(-0.29%) |
Dec 15, 2023 | 10.06 | 10.12 | 9.851 | 10.08 | 964,467 | +0.09(+0.89%) |
Dec 14, 2023 | 9.881 | 10.19 | 9.851 | 9.990 | 615,130 | +0.22(+2.22%) |
Dec 13, 2023 | 9.268 | 9.772 | 9.268 | 9.772 | 1,021,098 | +0.55(+6.00%) |
Dec 12, 2023 | 9.535 | 9.535 | 9.170 | 9.219 | 515,058 | -0.33(-3.42%) |
Dec 11, 2023 | 9.861 | 9.861 | 9.515 | 9.545 | 168,095 | -0.27(-2.72%) |
Dec 08, 2023 | 9.683 | 9.861 | 9.653 | 9.812 | 285,734 | +0.10(+1.02%) |
Dec 07, 2023 | 9.575 | 9.772 | 9.575 | 9.713 | 280,652 | +0.16(+1.65%) |
Dec 06, 2023 | 9.614 | 9.624 | 9.466 | 9.555 | 305,177 | +0.04(+0.42%) |
Dec 05, 2023 | 9.585 | 9.604 | 9.471 | 9.515 | 369,209 | -0.09(-0.93%) |
Dec 04, 2023 | 9.871 | 9.921 | 9.604 | 9.604 | 374,710 | -0.30(-2.99%) |