(TSV: APL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 12,543 | +0.00(+0.00%) |
| May 17, 2024 | 0.4500 | 0 | +0.01(+2.27%) | |||
| May 16, 2024 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 7,000 | -0.02(-3.30%) |
| May 15, 2024 | 0.4450 | 0.4600 | 0.4400 | 0.4550 | 23,500 | +0.02(+4.60%) |
| May 14, 2024 | 0.4200 | 0.4350 | 0.4200 | 0.4350 | 220,000 | +0.02(+3.57%) |
| May 08, 2024 | 0.4200 | 0 | +0.01(+2.44%) | |||
| May 06, 2024 | 0.4100 | 0 | +0.00(+0.00%) | |||
| Apr 30, 2024 | 0.4100 | 0 | +0.00(+1.23%) | |||
| Apr 29, 2024 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 6,000 | -0.01(-3.57%) |
| Apr 26, 2024 | 0.4000 | 0.4200 | 0.3950 | 0.4200 | 109,500 | +0.02(+5.00%) |
| Apr 25, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 62,802 | +0.02(+5.26%) |
| Apr 24, 2024 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 2,000 | +0.00(+0.00%) |
| Apr 17, 2024 | 0.3800 | 0 | -0.02(-5.00%) | |||
| Apr 10, 2024 | 0.4000 | 0 | +0.00(+0.00%) | |||
| Apr 09, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 800 | +0.00(+0.00%) |
| Apr 04, 2024 | 0.4000 | 0 | +0.01(+1.27%) | |||
| Apr 03, 2024 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 4,000 | +0.02(+3.95%) |
| Mar 28, 2024 | 0.3800 | 0 | +0.00(+0.00%) | |||
| Mar 27, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 10,000 | +0.01(+2.70%) |
| Mar 26, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 10,000 | -0.01(-2.63%) |
| Mar 22, 2024 | 0.3800 | 0 | +0.01(+1.33%) | |||
| Mar 21, 2024 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 2,500 | +0.00(+0.00%) |
| Mar 18, 2024 | 0.3750 | 0 | +0.00(+0.00%) | |||
| Mar 11, 2024 | 0.3750 | 0 | -0.02(-5.06%) | |||
| Mar 07, 2024 | 0.3950 | 0 | +0.02(+3.95%) | |||
| Mar 06, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 500 | -0.01(-1.30%) |
| Feb 29, 2024 | 0.3850 | 0 | -0.02(-3.75%) | |||
| Feb 26, 2024 | 0.4000 | 0 | +0.03(+8.11%) | |||
| Feb 20, 2024 | 0.3700 | 0 | +0.00(+0.00%) | |||
| Feb 12, 2024 | 0.3700 | 0 | +0.00(+0.00%) | |||
| Feb 01, 2024 | 0.3700 | 0 | +0.00(+0.00%) | |||
| Jan 31, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 4,000 | -0.01(-1.33%) |
| Jan 29, 2024 | 0.3750 | 0 | +0.01(+1.35%) | |||
| Jan 24, 2024 | 0.3700 | 0 | +0.01(+2.78%) | |||
| Jan 22, 2024 | 0.3600 | 0 | +0.01(+2.86%) | |||
| Jan 16, 2024 | 0.3500 | 0 | +0.00(+0.00%) | |||
| Jan 12, 2024 | 0.3500 | 0 | +0.00(+0.00%) | |||
| Jan 11, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,500 | -0.01(-2.78%) |
| Jan 09, 2024 | 0.3600 | 0 | +0.01(+1.41%) | |||
| Jan 08, 2024 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 1,500 | -0.01(-1.39%) |
| Jan 05, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 17,000 | -0.01(-2.70%) |
| Jan 03, 2024 | 0.3700 | 0 | -0.01(-2.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.