Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 10.30 | 10.49 | 10.28 | 10.47 | 33,138 | +0.32(+3.15%) |
Feb 28, 2024 | 10.12 | 10.27 | 10.11 | 10.15 | 26,602 | -0.03(-0.29%) |
Feb 27, 2024 | 10.14 | 10.32 | 10.11 | 10.18 | 39,538 | -0.02(-0.20%) |
Feb 26, 2024 | 10.29 | 10.37 | 10.18 | 10.20 | 21,205 | -0.13(-1.26%) |
Feb 23, 2024 | 10.40 | 10.40 | 10.22 | 10.33 | 34,366 | +0.01(+0.10%) |
Feb 22, 2024 | 10.42 | 10.54 | 10.30 | 10.32 | 38,730 | -0.12(-1.15%) |
Feb 21, 2024 | 10.39 | 10.99 | 10.36 | 10.44 | 95,705 | -0.74(-6.62%) |
Feb 20, 2024 | 10.94 | 11.28 | 10.89 | 11.18 | 218,780 | +0.42(+3.88%) |
Feb 16, 2024 | 10.65 | 10.85 | 10.41 | 10.76 | 79,452 | +0.17(+1.56%) |
Feb 15, 2024 | 10.33 | 10.65 | 10.27 | 10.60 | 67,026 | +0.42(+4.11%) |
Feb 14, 2024 | 10.09 | 10.46 | 10.02 | 10.18 | 50,723 | +0.24(+2.45%) |
Feb 13, 2024 | 10.12 | 10.17 | 9.897 | 9.936 | 63,400 | -0.32(-3.13%) |
Feb 12, 2024 | 10.32 | 10.36 | 10.24 | 10.26 | 50,737 | +0.02(+0.19%) |
Feb 09, 2024 | 10.08 | 10.29 | 10.08 | 10.24 | 45,127 | +0.16(+1.54%) |
Feb 08, 2024 | 10.10 | 10.13 | 9.926 | 10.08 | 48,105 | +0.17(+1.67%) |
Feb 07, 2024 | 10.18 | 10.18 | 9.887 | 9.916 | 30,639 | -0.15(-1.45%) |
Feb 06, 2024 | 10.05 | 10.18 | 10.05 | 10.06 | 14,122 | +0.01(+0.10%) |
Feb 05, 2024 | 10.28 | 10.28 | 10.01 | 10.05 | 32,288 | -0.33(-3.18%) |
Feb 02, 2024 | 10.56 | 10.56 | 10.36 | 10.38 | 32,443 | -0.21(-2.02%) |
Feb 01, 2024 | 10.37 | 10.64 | 10.37 | 10.60 | 26,233 | +0.22(+2.16%) |
Jan 31, 2024 | 10.67 | 10.72 | 10.36 | 10.37 | 32,368 | -0.24(-2.29%) |
Jan 30, 2024 | 10.78 | 10.78 | 10.62 | 10.62 | 13,097 | -0.16(-1.44%) |
Jan 29, 2024 | 10.69 | 10.79 | 10.60 | 10.77 | 30,464 | +0.10(+0.91%) |
Jan 26, 2024 | 10.69 | 10.73 | 10.65 | 10.67 | 16,050 | -0.02(-0.18%) |
Jan 25, 2024 | 10.58 | 10.69 | 10.47 | 10.69 | 25,820 | +0.26(+2.52%) |
Jan 24, 2024 | 10.67 | 10.67 | 10.40 | 10.43 | 21,867 | -0.10(-0.92%) |
Jan 23, 2024 | 10.67 | 10.67 | 10.35 | 10.53 | 20,982 | -0.04(-0.37%) |
Jan 22, 2024 | 10.53 | 10.60 | 10.45 | 10.57 | 29,260 | +0.15(+1.40%) |
Jan 19, 2024 | 10.30 | 10.56 | 10.19 | 10.42 | 56,724 | +0.23(+2.29%) |
Jan 18, 2024 | 10.13 | 10.24 | 10.08 | 10.19 | 17,065 | +0.06(+0.58%) |
Jan 17, 2024 | 10.02 | 10.21 | 10.02 | 10.13 | 25,131 | -0.03(-0.29%) |
Jan 16, 2024 | 10.13 | 10.22 | 9.887 | 10.16 | 39,634 | +0.05(+0.48%) |
Jan 12, 2024 | 10.30 | 10.31 | 10.11 | 10.11 | 24,412 | -0.06(-0.57%) |
Jan 11, 2024 | 10.31 | 10.31 | 10.09 | 10.17 | 32,302 | -0.15(-1.41%) |
Jan 10, 2024 | 10.34 | 10.35 | 10.16 | 10.31 | 37,718 | -0.02(-0.19%) |
Jan 09, 2024 | 10.20 | 10.37 | 10.20 | 10.33 | 24,579 | +0.04(+0.38%) |
Jan 08, 2024 | 10.07 | 10.33 | 10.07 | 10.30 | 21,007 | +0.17(+1.73%) |
Jan 05, 2024 | 10.20 | 10.38 | 10.11 | 10.12 | 38,076 | -0.16(-1.51%) |
Jan 04, 2024 | 10.52 | 10.52 | 10.27 | 10.28 | 26,586 | -0.16(-1.49%) |
Jan 03, 2024 | 10.47 | 10.69 | 10.28 | 10.43 | 94,924 | -0.07(-0.65%) |
Jan 02, 2024 | 10.18 | 10.51 | 10.17 | 10.50 | 52,791 | +0.19(+1.89%) |
Dec 29, 2023 | 10.65 | 10.65 | 9.897 | 10.30 | 153,103 | -0.31(-2.93%) |
Dec 28, 2023 | 10.49 | 10.68 | 10.49 | 10.62 | 63,530 | -0.04(-0.37%) |
Dec 27, 2023 | 10.54 | 10.69 | 10.50 | 10.65 | 28,810 | +0.16(+1.48%) |
Dec 26, 2023 | 10.50 | 10.55 | 10.46 | 10.50 | 23,424 | +0.00(+0.00%) |
Dec 22, 2023 | 10.67 | 10.67 | 10.45 | 10.50 | 27,341 | -0.11(-1.01%) |
Dec 21, 2023 | 10.47 | 10.63 | 10.34 | 10.61 | 62,909 | +0.29(+2.83%) |
Dec 20, 2023 | 10.57 | 10.64 | 10.30 | 10.31 | 70,733 | -0.26(-2.48%) |
Dec 19, 2023 | 10.66 | 10.75 | 10.57 | 10.58 | 52,507 | -0.09(-0.82%) |
Dec 18, 2023 | 10.81 | 10.89 | 10.63 | 10.66 | 49,891 | -0.12(-1.08%) |
Dec 15, 2023 | 10.60 | 10.84 | 10.50 | 10.78 | 209,544 | +0.19(+1.84%) |
Dec 14, 2023 | 10.43 | 10.65 | 10.30 | 10.59 | 86,999 | +0.31(+3.03%) |
Dec 13, 2023 | 10.10 | 10.39 | 10.02 | 10.28 | 71,556 | +0.15(+1.44%) |
Dec 12, 2023 | 9.994 | 10.20 | 9.965 | 10.13 | 20,684 | +0.16(+1.56%) |
Dec 11, 2023 | 10.08 | 10.16 | 9.955 | 9.975 | 27,072 | -0.17(-1.72%) |
Dec 08, 2023 | 10.10 | 10.21 | 10.04 | 10.15 | 30,530 | +0.05(+0.48%) |
Dec 07, 2023 | 9.955 | 10.11 | 9.858 | 10.10 | 40,503 | +0.15(+1.46%) |
Dec 06, 2023 | 10.29 | 10.32 | 9.926 | 9.955 | 42,678 | -0.29(-2.85%) |
Dec 05, 2023 | 10.21 | 10.30 | 10.21 | 10.25 | 17,040 | -0.03(-0.28%) |
Dec 04, 2023 | 10.16 | 10.30 | 10.16 | 10.28 | 47,565 | +0.13(+1.25%) |
Dec 01, 2023 | 9.984 | 10.21 | 9.625 | 10.15 | 66,626 | +0.09(+0.87%) |
Nov 30, 2023 | 10.21 | 10.21 | 9.984 | 10.06 | 46,479 | -0.03(-0.29%) |
Nov 29, 2023 | 10.04 | 10.11 | 9.965 | 10.09 | 36,112 | +0.11(+1.07%) |
Nov 28, 2023 | 9.751 | 10.09 | 9.751 | 9.984 | 42,555 | +0.10(+0.98%) |
Nov 27, 2023 | 9.722 | 9.926 | 9.654 | 9.887 | 58,544 | +0.13(+1.29%) |
Nov 24, 2023 | 9.556 | 9.761 | 9.556 | 9.761 | 21,548 | +0.05(+0.50%) |
Nov 22, 2023 | 9.566 | 9.800 | 9.518 | 9.712 | 60,967 | +0.12(+1.22%) |
Nov 21, 2023 | 9.712 | 9.712 | 9.384 | 9.595 | 105,442 | -0.28(-2.85%) |
Nov 20, 2023 | 9.595 | 9.915 | 9.557 | 9.877 | 118,265 | +0.29(+3.05%) |
Nov 17, 2023 | 9.595 | 9.623 | 9.462 | 9.585 | 65,185 | +0.08(+0.89%) |
Nov 16, 2023 | 9.491 | 9.687 | 9.378 | 9.500 | 68,360 | +0.12(+1.31%) |
Nov 15, 2023 | 9.349 | 9.500 | 8.973 | 9.378 | 82,047 | +0.05(+0.51%) |
Nov 14, 2023 | 9.048 | 9.331 | 9.048 | 9.331 | 73,402 | +0.26(+2.91%) |
Nov 13, 2023 | 8.954 | 9.076 | 8.878 | 9.067 | 69,146 | +0.10(+1.16%) |
Nov 10, 2023 | 8.944 | 8.982 | 8.803 | 8.963 | 46,720 | +0.03(+0.32%) |
Nov 09, 2023 | 9.001 | 9.001 | 8.737 | 8.935 | 43,662 | +0.29(+3.38%) |
Nov 08, 2023 | 8.501 | 8.812 | 8.426 | 8.643 | 49,321 | +0.02(+0.22%) |
Nov 07, 2023 | 8.143 | 8.822 | 8.055 | 8.624 | 88,622 | +0.59(+7.39%) |
Nov 06, 2023 | 8.176 | 8.218 | 7.973 | 8.030 | 29,796 | -0.09(-1.16%) |
Nov 03, 2023 | 8.058 | 8.171 | 8.058 | 8.124 | 40,361 | +0.21(+2.62%) |
Nov 02, 2023 | 7.983 | 7.983 | 7.776 | 7.917 | 53,606 | +0.05(+0.60%) |
Nov 01, 2023 | 7.964 | 7.964 | 7.776 | 7.870 | 18,427 | -0.02(-0.24%) |
Oct 31, 2023 | 8.096 | 8.275 | 7.728 | 7.889 | 43,657 | -0.08(-1.06%) |
Oct 30, 2023 | 7.870 | 8.002 | 7.691 | 7.973 | 27,652 | +0.15(+1.93%) |
Oct 27, 2023 | 7.842 | 7.870 | 7.634 | 7.823 | 22,869 | +0.00(+0.00%) |
Oct 26, 2023 | 7.662 | 8.030 | 7.521 | 7.823 | 73,439 | +0.16(+2.09%) |
Oct 25, 2023 | 7.644 | 7.794 | 7.446 | 7.662 | 28,818 | -0.03(-0.37%) |
Oct 24, 2023 | 7.691 | 7.719 | 7.512 | 7.691 | 30,653 | +0.05(+0.62%) |
Oct 23, 2023 | 7.493 | 7.747 | 7.398 | 7.644 | 35,533 | +0.10(+1.38%) |
Oct 20, 2023 | 7.549 | 7.625 | 7.446 | 7.540 | 51,546 | +0.01(+0.13%) |
Oct 19, 2023 | 7.766 | 7.842 | 7.521 | 7.530 | 30,687 | -0.24(-3.03%) |
Oct 18, 2023 | 7.945 | 7.973 | 7.757 | 7.766 | 61,859 | -0.17(-2.14%) |
Oct 17, 2023 | 7.615 | 8.063 | 7.563 | 7.936 | 97,340 | +0.29(+3.82%) |
Oct 16, 2023 | 7.710 | 7.823 | 7.558 | 7.644 | 31,147 | +0.06(+0.75%) |
Oct 13, 2023 | 7.606 | 7.644 | 7.163 | 7.587 | 80,331 | -0.04(-0.49%) |
Oct 12, 2023 | 7.945 | 8.002 | 7.502 | 7.625 | 70,668 | -0.40(-4.94%) |
Oct 11, 2023 | 7.898 | 8.049 | 7.495 | 8.021 | 17,898 | +0.06(+0.71%) |
Oct 10, 2023 | 7.681 | 8.134 | 7.634 | 7.964 | 39,147 | +0.25(+3.17%) |
Oct 09, 2023 | 7.672 | 7.776 | 7.563 | 7.719 | 45,478 | -0.06(-0.73%) |
Oct 06, 2023 | 7.700 | 7.842 | 7.389 | 7.776 | 69,686 | +0.07(+0.86%) |
Oct 05, 2023 | 7.615 | 7.889 | 7.615 | 7.710 | 58,382 | +0.09(+1.24%) |
Oct 04, 2023 | 7.549 | 7.700 | 7.549 | 7.615 | 28,798 | +0.06(+0.75%) |
Oct 03, 2023 | 7.813 | 7.907 | 7.399 | 7.559 | 56,474 | -0.25(-3.26%) |
Oct 02, 2023 | 8.030 | 8.030 | 7.747 | 7.813 | 31,674 | -0.23(-2.81%) |
Sep 29, 2023 | 8.134 | 8.134 | 7.926 | 8.039 | 43,475 | -0.08(-0.93%) |
Sep 28, 2023 | 7.936 | 8.153 | 7.938 | 8.115 | 22,066 | -0.02(-0.23%) |
Sep 27, 2023 | 8.021 | 8.171 | 8.021 | 8.134 | 37,039 | +0.16(+2.01%) |
Sep 26, 2023 | 8.482 | 8.511 | 7.973 | 7.973 | 74,325 | -0.55(-6.42%) |
Sep 25, 2023 | 8.454 | 8.520 | 8.464 | 8.520 | 35,641 | +0.07(+0.78%) |
Sep 22, 2023 | 8.454 | 8.612 | 8.407 | 8.454 | 40,136 | +0.00(+0.00%) |
Sep 21, 2023 | 8.643 | 8.652 | 8.294 | 8.454 | 97,822 | -0.24(-2.71%) |
Sep 20, 2023 | 8.718 | 8.756 | 8.643 | 8.690 | 23,095 | +0.06(+0.66%) |
Sep 19, 2023 | 8.473 | 8.652 | 8.473 | 8.633 | 38,957 | +0.06(+0.66%) |
Sep 18, 2023 | 8.633 | 8.699 | 8.530 | 8.577 | 41,349 | -0.08(-0.98%) |
Sep 15, 2023 | 8.671 | 8.718 | 8.454 | 8.661 | 231,770 | -0.03(-0.33%) |
Sep 14, 2023 | 8.671 | 8.765 | 8.610 | 8.690 | 37,797 | +0.07(+0.76%) |
Sep 13, 2023 | 8.652 | 8.727 | 8.605 | 8.624 | 49,956 | +0.05(+0.55%) |
Sep 12, 2023 | 8.511 | 8.690 | 8.511 | 8.577 | 46,405 | -0.05(-0.55%) |
Sep 11, 2023 | 8.558 | 8.633 | 8.534 | 8.624 | 29,953 | +0.11(+1.33%) |
Sep 08, 2023 | 8.416 | 8.567 | 8.416 | 8.511 | 26,324 | +0.03(+0.33%) |
Sep 07, 2023 | 8.539 | 8.605 | 8.464 | 8.482 | 26,057 | -0.10(-1.21%) |
Sep 06, 2023 | 8.530 | 8.628 | 8.492 | 8.586 | 21,655 | +0.07(+0.77%) |
Sep 05, 2023 | 8.671 | 8.765 | 8.294 | 8.520 | 67,605 | -0.21(-2.38%) |
Sep 01, 2023 | 8.831 | 8.982 | 8.690 | 8.727 | 43,743 | -0.06(-0.64%) |
Aug 31, 2023 | 8.822 | 8.954 | 8.775 | 8.784 | 44,080 | +0.06(+0.65%) |
Aug 30, 2023 | 8.718 | 8.850 | 8.671 | 8.727 | 36,451 | -0.03(-0.32%) |
Aug 29, 2023 | 8.614 | 8.841 | 8.614 | 8.756 | 45,742 | +0.14(+1.64%) |
Aug 28, 2023 | 8.520 | 8.652 | 8.520 | 8.614 | 19,448 | +0.10(+1.22%) |
Aug 25, 2023 | 8.501 | 8.605 | 8.501 | 8.511 | 18,097 | +0.04(+0.44%) |
Aug 24, 2023 | 8.803 | 8.803 | 8.464 | 8.473 | 43,798 | -0.25(-2.92%) |
Aug 23, 2023 | 8.219 | 8.727 | 8.219 | 8.727 | 106,582 | +0.56(+6.81%) |
Aug 22, 2023 | 8.332 | 8.442 | 8.134 | 8.171 | 66,052 | -0.17(-2.03%) |
Aug 21, 2023 | 8.775 | 8.888 | 8.313 | 8.341 | 106,713 | -0.56(-6.25%) |
Aug 18, 2023 | 8.952 | 8.988 | 8.788 | 8.897 | 101,191 | -0.05(-0.51%) |
Aug 17, 2023 | 8.842 | 9.029 | 8.842 | 8.943 | 68,692 | +0.14(+1.55%) |
Aug 16, 2023 | 8.861 | 8.861 | 8.678 | 8.806 | 26,977 | +0.09(+1.05%) |
Aug 15, 2023 | 8.861 | 8.944 | 8.687 | 8.715 | 55,762 | -0.22(-2.45%) |
Aug 14, 2023 | 9.116 | 9.116 | 8.842 | 8.934 | 132,588 | +0.12(+1.34%) |
Aug 11, 2023 | 8.733 | 8.961 | 8.733 | 8.815 | 119,295 | +0.08(+0.94%) |
Aug 10, 2023 | 8.633 | 8.815 | 8.610 | 8.733 | 50,442 | +0.14(+1.59%) |
Aug 09, 2023 | 8.377 | 8.669 | 8.341 | 8.596 | 47,549 | +0.13(+1.51%) |
Aug 08, 2023 | 8.423 | 8.478 | 8.241 | 8.469 | 64,827 | +0.04(+0.43%) |
Aug 07, 2023 | 8.305 | 8.546 | 8.305 | 8.432 | 52,482 | +0.13(+1.54%) |
Aug 04, 2023 | 8.286 | 8.341 | 8.204 | 8.305 | 43,340 | +0.08(+1.00%) |
Aug 03, 2023 | 8.460 | 8.469 | 8.159 | 8.223 | 57,321 | -0.26(-3.11%) |
Aug 02, 2023 | 8.542 | 8.542 | 8.460 | 8.487 | 35,485 | -0.10(-1.17%) |
Aug 01, 2023 | 8.660 | 8.660 | 8.469 | 8.587 | 25,164 | -0.05(-0.63%) |
Jul 31, 2023 | 8.769 | 8.769 | 8.496 | 8.642 | 51,404 | -0.01(-0.11%) |
Jul 28, 2023 | 8.551 | 8.687 | 8.532 | 8.651 | 35,525 | +0.15(+1.71%) |
Jul 27, 2023 | 8.715 | 8.719 | 8.487 | 8.505 | 51,160 | -0.19(-2.20%) |
Jul 26, 2023 | 8.551 | 8.706 | 8.524 | 8.697 | 33,256 | +0.15(+1.71%) |
Jul 25, 2023 | 8.532 | 8.624 | 8.487 | 8.551 | 18,936 | +0.02(+0.21%) |
Jul 24, 2023 | 8.441 | 8.642 | 8.441 | 8.532 | 56,002 | +0.05(+0.65%) |
Jul 21, 2023 | 8.441 | 8.569 | 8.382 | 8.478 | 90,006 | +0.06(+0.76%) |
Jul 20, 2023 | 8.314 | 8.414 | 8.204 | 8.414 | 59,500 | +0.03(+0.33%) |
Jul 19, 2023 | 8.487 | 8.596 | 8.382 | 8.387 | 77,290 | -0.09(-1.08%) |
Jul 18, 2023 | 8.113 | 8.514 | 8.004 | 8.478 | 181,693 | +0.42(+5.20%) |
Jul 17, 2023 | 7.758 | 8.095 | 7.758 | 8.058 | 112,984 | +0.29(+3.76%) |
Jul 14, 2023 | 7.949 | 7.949 | 7.685 | 7.767 | 29,651 | -0.14(-1.73%) |
Jul 13, 2023 | 7.703 | 7.940 | 7.703 | 7.903 | 72,486 | +0.22(+2.85%) |
Jul 12, 2023 | 7.767 | 7.776 | 7.639 | 7.685 | 32,468 | +0.03(+0.36%) |
Jul 11, 2023 | 7.530 | 7.694 | 7.530 | 7.657 | 68,891 | +0.16(+2.19%) |
Jul 10, 2023 | 7.293 | 7.511 | 7.293 | 7.493 | 50,412 | +0.19(+2.62%) |
Jul 07, 2023 | 7.256 | 7.357 | 7.227 | 7.302 | 49,502 | +0.05(+0.63%) |
Jul 06, 2023 | 7.411 | 7.521 | 7.247 | 7.256 | 87,514 | -0.20(-2.69%) |
Jul 05, 2023 | 7.384 | 7.566 | 7.384 | 7.457 | 115,672 | +0.07(+0.99%) |
Jul 03, 2023 | 7.548 | 7.748 | 7.366 | 7.384 | 36,436 | -0.13(-1.70%) |
Jun 30, 2023 | 7.557 | 7.566 | 7.411 | 7.511 | 35,939 | +0.01(+0.12%) |
Jun 29, 2023 | 7.420 | 7.557 | 7.366 | 7.502 | 67,901 | +0.10(+1.35%) |
Jun 28, 2023 | 7.238 | 7.411 | 7.129 | 7.402 | 71,111 | +0.18(+2.53%) |
Jun 27, 2023 | 7.156 | 7.256 | 7.110 | 7.220 | 44,766 | +0.05(+0.64%) |
Jun 26, 2023 | 7.037 | 7.224 | 6.955 | 7.174 | 108,478 | +0.12(+1.68%) |
Jun 23, 2023 | 6.764 | 7.065 | 6.764 | 7.056 | 235,355 | +0.19(+2.79%) |
Jun 22, 2023 | 6.892 | 7.001 | 6.846 | 6.864 | 59,371 | -0.07(-1.05%) |
Jun 21, 2023 | 6.955 | 7.066 | 6.928 | 6.937 | 56,138 | +0.01(+0.13%) |
Jun 20, 2023 | 7.037 | 7.129 | 6.928 | 6.928 | 81,146 | -0.12(-1.68%) |
Jun 16, 2023 | 7.329 | 7.329 | 7.037 | 7.047 | 103,171 | -0.22(-3.01%) |
Jun 15, 2023 | 7.120 | 7.293 | 7.120 | 7.265 | 83,909 | +0.36(+5.28%) |
May 08, 2023 | 6.988 | 7.023 | 6.883 | 6.901 | 103,012 | -0.06(-0.88%) |
May 05, 2023 | 6.901 | 7.006 | 6.796 | 6.962 | 157,469 | +0.19(+2.84%) |
May 04, 2023 | 6.140 | 6.918 | 6.140 | 6.770 | 144,769 | +0.45(+7.05%) |
May 03, 2023 | 6.507 | 6.700 | 6.323 | 6.323 | 50,509 | -0.19(-2.95%) |
May 02, 2023 | 6.717 | 6.717 | 6.376 | 6.516 | 60,102 | -0.17(-2.49%) |
May 01, 2023 | 6.743 | 6.800 | 6.656 | 6.682 | 37,531 | -0.08(-1.16%) |
Apr 28, 2023 | 6.647 | 6.883 | 6.647 | 6.761 | 241,638 | +0.01(+0.13%) |
Apr 27, 2023 | 6.778 | 6.918 | 6.650 | 6.752 | 27,863 | +0.05(+0.78%) |
Apr 26, 2023 | 6.673 | 6.805 | 6.655 | 6.700 | 37,284 | -0.03(-0.39%) |
Apr 25, 2023 | 6.778 | 6.831 | 6.673 | 6.726 | 37,703 | -0.05(-0.77%) |
Apr 24, 2023 | 6.787 | 6.892 | 6.761 | 6.778 | 64,877 | -0.01(-0.13%) |
Apr 21, 2023 | 6.822 | 6.840 | 6.761 | 6.787 | 56,932 | -0.01(-0.13%) |
Apr 20, 2023 | 6.717 | 6.805 | 6.682 | 6.796 | 19,135 | +0.04(+0.65%) |
Apr 19, 2023 | 6.700 | 6.787 | 6.612 | 6.752 | 27,362 | +0.02(+0.26%) |
Apr 18, 2023 | 6.866 | 6.885 | 6.700 | 6.735 | 139,801 | -0.15(-2.16%) |
Apr 17, 2023 | 7.032 | 7.172 | 6.822 | 6.883 | 116,911 | -0.14(-1.99%) |
Apr 14, 2023 | 6.997 | 7.175 | 6.857 | 7.023 | 58,060 | +0.08(+1.13%) |
Apr 13, 2023 | 6.857 | 6.979 | 6.787 | 6.944 | 67,990 | +0.11(+1.66%) |
Apr 12, 2023 | 6.944 | 6.944 | 6.774 | 6.831 | 44,464 | -0.05(-0.76%) |
Apr 11, 2023 | 6.761 | 6.918 | 6.612 | 6.883 | 77,850 | +0.18(+2.74%) |
Apr 10, 2023 | 6.630 | 6.735 | 6.560 | 6.700 | 45,451 | +0.00(+0.00%) |
Apr 06, 2023 | 6.691 | 6.778 | 6.647 | 6.700 | 56,041 | +0.03(+0.53%) |
Apr 05, 2023 | 6.490 | 6.682 | 6.472 | 6.665 | 66,253 | +0.15(+2.28%) |
Apr 04, 2023 | 6.595 | 6.595 | 6.393 | 6.516 | 59,056 | +0.02(+0.27%) |
Apr 03, 2023 | 6.428 | 6.507 | 6.376 | 6.498 | 40,463 | +0.11(+1.78%) |
Mar 31, 2023 | 6.595 | 6.595 | 6.341 | 6.385 | 129,821 | -0.04(-0.68%) |
Mar 30, 2023 | 6.630 | 6.630 | 6.358 | 6.428 | 27,497 | -0.10(-1.61%) |
Mar 29, 2023 | 6.446 | 6.542 | 6.341 | 6.533 | 60,237 | +0.20(+3.18%) |
Mar 28, 2023 | 6.323 | 6.354 | 6.227 | 6.332 | 31,877 | +0.03(+0.42%) |
Mar 27, 2023 | 6.245 | 6.332 | 6.166 | 6.306 | 95,476 | +0.19(+3.15%) |
Mar 24, 2023 | 6.131 | 6.131 | 5.947 | 6.114 | 87,877 | -0.09(-1.41%) |
Mar 23, 2023 | 6.463 | 6.560 | 6.175 | 6.201 | 108,042 | -0.21(-3.27%) |
Mar 22, 2023 | 6.490 | 6.708 | 6.385 | 6.411 | 102,711 | -0.15(-2.27%) |
Mar 21, 2023 | 6.647 | 6.647 | 6.406 | 6.560 | 129,286 | +0.15(+2.32%) |
Mar 20, 2023 | 6.243 | 6.453 | 6.034 | 6.411 | 263,701 | +0.28(+4.65%) |
Mar 17, 2023 | 6.059 | 6.268 | 6.059 | 6.126 | 134,791 | -0.10(-1.62%) |
Mar 16, 2023 | 6.059 | 6.227 | 5.885 | 6.227 | 69,038 | +0.18(+2.91%) |
Mar 15, 2023 | 5.741 | 6.092 | 5.741 | 6.051 | 70,609 | +0.04(+0.70%) |
Mar 14, 2023 | 5.883 | 6.134 | 5.757 | 6.009 | 116,814 | +0.29(+5.13%) |
Mar 13, 2023 | 6.210 | 6.243 | 5.623 | 5.715 | 272,147 | -0.53(-8.46%) |
Mar 10, 2023 | 6.009 | 6.252 | 6.000 | 6.243 | 433,269 | +0.12(+1.92%) |
Mar 09, 2023 | 5.615 | 6.143 | 5.028 | 6.126 | 447,264 | +0.47(+8.30%) |
Mar 08, 2023 | 6.453 | 6.453 | 5.640 | 5.657 | 228,974 | -0.78(-12.11%) |
Mar 07, 2023 | 6.369 | 6.474 | 6.302 | 6.436 | 67,953 | +0.07(+1.05%) |
Mar 06, 2023 | 6.377 | 6.595 | 6.310 | 6.369 | 53,342 | +0.01(+0.13%) |
Mar 03, 2023 | 6.478 | 6.497 | 6.294 | 6.361 | 61,028 | -0.08(-1.17%) |
Mar 02, 2023 | 6.210 | 6.461 | 6.109 | 6.436 | 113,859 | +0.13(+1.99%) |