Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 10.22 | 10.29 | 10.24 | 10.28 | 127,052 | +0.02(+0.19%) |
Mar 27, 2024 | 10.20 | 10.26 | 10.20 | 10.26 | 118,602 | +0.06(+0.59%) |
Mar 26, 2024 | 10.16 | 10.23 | 10.16 | 10.20 | 73,083 | +0.00(+0.00%) |
Mar 25, 2024 | 10.24 | 10.28 | 10.18 | 10.20 | 128,823 | -0.06(-0.58%) |
Mar 22, 2024 | 10.30 | 10.32 | 10.23 | 10.26 | 126,784 | -0.01(-0.10%) |
Mar 21, 2024 | 10.32 | 10.32 | 10.27 | 10.27 | 46,763 | -0.03(-0.29%) |
Mar 20, 2024 | 10.32 | 10.32 | 10.26 | 10.30 | 86,641 | -0.01(-0.14%) |
Mar 19, 2024 | 10.37 | 10.38 | 10.31 | 10.31 | 40,478 | -0.05(-0.53%) |
Mar 18, 2024 | 10.34 | 10.38 | 10.30 | 10.37 | 108,842 | +0.08(+0.77%) |
Mar 15, 2024 | 10.26 | 10.30 | 10.22 | 10.29 | 42,777 | +0.03(+0.29%) |
Mar 14, 2024 | 10.31 | 10.33 | 10.22 | 10.26 | 111,014 | -0.05(-0.48%) |
Mar 13, 2024 | 10.36 | 10.38 | 10.27 | 10.31 | 115,061 | -0.02(-0.19%) |
Mar 12, 2024 | 10.36 | 10.36 | 10.31 | 10.33 | 116,832 | -0.02(-0.19%) |
Mar 11, 2024 | 10.37 | 10.37 | 10.34 | 10.35 | 76,000 | +0.01(+0.10%) |
Mar 08, 2024 | 10.36 | 10.36 | 10.30 | 10.34 | 101,010 | +0.02(+0.19%) |
Mar 07, 2024 | 10.30 | 10.33 | 10.28 | 10.32 | 79,982 | +0.03(+0.34%) |
Mar 06, 2024 | 10.30 | 10.30 | 10.26 | 10.28 | 46,485 | +0.04(+0.44%) |
Mar 05, 2024 | 10.25 | 10.28 | 10.24 | 10.24 | 71,765 | -0.01(-0.10%) |
Mar 04, 2024 | 10.25 | 10.30 | 10.24 | 10.25 | 50,790 | -0.00(-0.05%) |
Mar 01, 2024 | 10.24 | 10.29 | 10.18 | 10.25 | 87,643 | +0.07(+0.73%) |
Feb 29, 2024 | 10.21 | 10.24 | 10.16 | 10.18 | 99,601 | -0.02(-0.19%) |
Feb 28, 2024 | 10.14 | 10.20 | 10.14 | 10.20 | 64,327 | +0.07(+0.68%) |
Feb 27, 2024 | 10.17 | 10.21 | 10.09 | 10.13 | 121,212 | -0.04(-0.39%) |
Feb 26, 2024 | 10.29 | 10.29 | 10.15 | 10.17 | 123,872 | -0.09(-0.87%) |
Feb 23, 2024 | 10.28 | 10.33 | 10.24 | 10.26 | 67,542 | -0.01(-0.10%) |
Feb 22, 2024 | 10.29 | 10.29 | 10.24 | 10.27 | 72,771 | +0.02(+0.19%) |
Feb 21, 2024 | 10.27 | 10.28 | 10.22 | 10.25 | 74,630 | +0.02(+0.19%) |
Feb 20, 2024 | 10.21 | 10.23 | 10.18 | 10.23 | 63,168 | +0.03(+0.29%) |
Feb 16, 2024 | 10.20 | 10.20 | 10.14 | 10.20 | 66,114 | -0.03(-0.29%) |
Feb 15, 2024 | 10.24 | 10.27 | 10.16 | 10.23 | 131,504 | +0.11(+1.08%) |
Feb 14, 2024 | 10.07 | 10.14 | 10.07 | 10.12 | 74,380 | +0.05(+0.52%) |
Feb 13, 2024 | 10.05 | 10.08 | 10.02 | 10.07 | 126,165 | -0.06(-0.61%) |
Feb 12, 2024 | 10.10 | 10.13 | 10.07 | 10.13 | 94,513 | +0.06(+0.59%) |
Feb 09, 2024 | 10.08 | 10.11 | 10.03 | 10.07 | 141,025 | +0.04(+0.39%) |
Feb 08, 2024 | 10.10 | 10.13 | 10.02 | 10.03 | 163,659 | -0.07(-0.68%) |
Feb 07, 2024 | 10.09 | 10.14 | 10.08 | 10.10 | 56,389 | +0.00(+0.00%) |
Feb 06, 2024 | 9.962 | 10.10 | 9.962 | 10.10 | 81,793 | +0.14(+1.38%) |
Feb 05, 2024 | 9.992 | 10.03 | 9.943 | 9.962 | 153,855 | -0.06(-0.59%) |
Feb 02, 2024 | 10.10 | 10.10 | 10.02 | 10.02 | 135,377 | -0.13(-1.26%) |
Feb 01, 2024 | 10.01 | 10.15 | 10.01 | 10.15 | 200,209 | +0.19(+1.88%) |
Jan 31, 2024 | 9.943 | 10.00 | 9.918 | 9.962 | 307,544 | +0.03(+0.30%) |
Jan 30, 2024 | 9.943 | 9.984 | 9.923 | 9.933 | 74,879 | -0.02(-0.20%) |
Jan 29, 2024 | 9.854 | 9.953 | 9.854 | 9.953 | 97,300 | +0.11(+1.10%) |
Jan 26, 2024 | 9.874 | 9.913 | 9.844 | 9.844 | 177,376 | -0.05(-0.50%) |
Jan 25, 2024 | 9.874 | 9.938 | 9.874 | 9.894 | 101,816 | +0.07(+0.70%) |
Jan 24, 2024 | 9.874 | 9.882 | 9.790 | 9.825 | 109,413 | +0.02(+0.20%) |
Jan 23, 2024 | 9.825 | 9.834 | 9.790 | 9.805 | 133,686 | -0.03(-0.30%) |
Jan 22, 2024 | 9.805 | 9.864 | 9.780 | 9.834 | 149,193 | +0.10(+1.01%) |
Jan 19, 2024 | 9.736 | 9.746 | 9.627 | 9.736 | 112,463 | +0.03(+0.30%) |
Jan 18, 2024 | 9.765 | 9.765 | 9.696 | 9.706 | 175,897 | -0.02(-0.20%) |
Jan 17, 2024 | 9.795 | 9.795 | 9.677 | 9.726 | 239,664 | -0.07(-0.70%) |
Jan 16, 2024 | 9.923 | 9.923 | 9.746 | 9.795 | 224,035 | -0.14(-1.39%) |
Jan 12, 2024 | 9.982 | 9.992 | 9.898 | 9.933 | 152,011 | -0.01(-0.10%) |
Jan 11, 2024 | 10.00 | 10.00 | 9.913 | 9.943 | 143,697 | -0.01(-0.10%) |
Jan 10, 2024 | 10.09 | 10.09 | 9.923 | 9.953 | 165,595 | -0.08(-0.78%) |
Jan 09, 2024 | 10.10 | 10.12 | 10.03 | 10.03 | 74,104 | -0.09(-0.87%) |
Jan 08, 2024 | 10.06 | 10.12 | 10.04 | 10.12 | 89,065 | +0.07(+0.68%) |
Jan 05, 2024 | 10.05 | 10.08 | 10.02 | 10.05 | 49,787 | -0.04(-0.39%) |
Jan 04, 2024 | 10.03 | 10.09 | 9.969 | 10.09 | 118,192 | +0.05(+0.49%) |
Jan 03, 2024 | 10.01 | 10.06 | 9.958 | 10.04 | 231,796 | +0.05(+0.49%) |
Jan 02, 2024 | 9.864 | 9.992 | 9.850 | 9.992 | 92,563 | +0.12(+1.19%) |
Dec 29, 2023 | 9.874 | 9.923 | 9.859 | 9.874 | 237,733 | +0.01(+0.10%) |
Dec 28, 2023 | 9.913 | 9.923 | 9.815 | 9.864 | 207,979 | -0.02(-0.20%) |
Dec 27, 2023 | 9.884 | 9.923 | 9.864 | 9.884 | 223,639 | +0.05(+0.50%) |
Dec 26, 2023 | 9.894 | 9.894 | 9.815 | 9.835 | 202,712 | -0.05(-0.50%) |
Dec 22, 2023 | 9.933 | 9.992 | 9.825 | 9.884 | 219,938 | -0.02(-0.20%) |
Dec 21, 2023 | 9.913 | 9.918 | 9.835 | 9.904 | 274,914 | +0.02(+0.20%) |
Dec 20, 2023 | 10.05 | 10.05 | 9.855 | 9.884 | 250,576 | -0.12(-1.18%) |
Dec 19, 2023 | 9.972 | 10.00 | 9.923 | 10.00 | 204,341 | +0.09(+0.89%) |
Dec 18, 2023 | 10.05 | 10.09 | 9.904 | 9.913 | 193,432 | -0.17(-1.65%) |
Dec 15, 2023 | 10.05 | 10.08 | 10.01 | 10.08 | 110,995 | +0.05(+0.49%) |
Dec 14, 2023 | 9.855 | 10.03 | 9.782 | 10.03 | 149,324 | +0.25(+2.51%) |
Dec 13, 2023 | 9.717 | 9.815 | 9.659 | 9.786 | 152,567 | +0.05(+0.50%) |
Dec 12, 2023 | 9.776 | 9.781 | 9.669 | 9.737 | 200,236 | -0.03(-0.30%) |
Dec 11, 2023 | 9.796 | 9.830 | 9.747 | 9.766 | 147,007 | -0.01(-0.10%) |
Dec 08, 2023 | 9.757 | 9.825 | 9.757 | 9.776 | 182,768 | -0.06(-0.60%) |
Dec 07, 2023 | 9.708 | 9.835 | 9.688 | 9.835 | 143,432 | +0.14(+1.41%) |
Dec 06, 2023 | 9.737 | 9.737 | 9.659 | 9.698 | 113,824 | +0.01(+0.10%) |
Dec 05, 2023 | 9.708 | 9.717 | 9.659 | 9.688 | 159,938 | +0.03(+0.30%) |
Dec 04, 2023 | 9.678 | 9.766 | 9.659 | 9.659 | 163,312 | -0.09(-0.90%) |
Dec 01, 2023 | 9.581 | 9.786 | 9.581 | 9.747 | 196,081 | +0.17(+1.73%) |
Nov 30, 2023 | 9.639 | 9.649 | 9.561 | 9.581 | 164,535 | -0.07(-0.71%) |
Nov 29, 2023 | 9.532 | 9.677 | 9.532 | 9.649 | 195,636 | +0.16(+1.64%) |
Nov 28, 2023 | 9.444 | 9.503 | 9.435 | 9.493 | 100,453 | +0.05(+0.52%) |
Nov 27, 2023 | 9.474 | 9.513 | 9.422 | 9.444 | 139,332 | -0.03(-0.31%) |
Nov 24, 2023 | 9.522 | 9.537 | 9.425 | 9.474 | 182,709 | -0.04(-0.41%) |
Nov 22, 2023 | 9.542 | 9.552 | 9.430 | 9.513 | 191,784 | +0.03(+0.31%) |
Nov 21, 2023 | 9.464 | 9.517 | 9.454 | 9.483 | 314,269 | -0.02(-0.21%) |
Nov 20, 2023 | 9.493 | 9.542 | 9.464 | 9.503 | 183,001 | +0.02(+0.21%) |
Nov 17, 2023 | 9.493 | 9.503 | 9.435 | 9.483 | 284,262 | +0.03(+0.31%) |
Nov 16, 2023 | 9.415 | 9.537 | 9.298 | 9.454 | 236,164 | +0.23(+2.54%) |
Nov 15, 2023 | 9.191 | 9.259 | 9.142 | 9.220 | 164,211 | +0.08(+0.85%) |
Nov 14, 2023 | 9.074 | 9.196 | 9.074 | 9.142 | 82,775 | +0.15(+1.63%) |
Nov 13, 2023 | 8.976 | 9.039 | 8.961 | 8.995 | 84,031 | +0.02(+0.22%) |
Nov 10, 2023 | 9.063 | 9.063 | 8.966 | 8.976 | 197,062 | -0.03(-0.32%) |
Nov 09, 2023 | 9.044 | 9.092 | 8.995 | 9.005 | 163,908 | -0.07(-0.75%) |
Nov 08, 2023 | 9.083 | 9.083 | 8.966 | 9.073 | 169,757 | +0.04(+0.43%) |
Nov 07, 2023 | 8.878 | 9.034 | 8.878 | 9.034 | 130,909 | +0.21(+2.43%) |
Nov 06, 2023 | 8.801 | 8.835 | 8.781 | 8.820 | 119,211 | -0.02(-0.22%) |
Nov 03, 2023 | 8.781 | 8.878 | 8.781 | 8.839 | 201,329 | +0.13(+1.45%) |
Nov 02, 2023 | 8.645 | 8.732 | 8.645 | 8.713 | 192,796 | +0.12(+1.36%) |
Nov 01, 2023 | 8.470 | 8.611 | 8.470 | 8.596 | 127,512 | +0.14(+1.61%) |
Oct 31, 2023 | 8.421 | 8.480 | 8.421 | 8.460 | 98,288 | +0.05(+0.58%) |
Oct 30, 2023 | 8.363 | 8.441 | 8.363 | 8.412 | 157,813 | +0.02(+0.23%) |
Oct 27, 2023 | 8.324 | 8.412 | 8.324 | 8.392 | 158,626 | +0.01(+0.12%) |
Oct 26, 2023 | 8.314 | 8.421 | 8.314 | 8.382 | 144,506 | +0.03(+0.35%) |
Oct 25, 2023 | 8.392 | 8.426 | 8.353 | 8.353 | 111,610 | -0.12(-1.38%) |
Oct 24, 2023 | 8.421 | 8.507 | 8.412 | 8.470 | 150,964 | +0.07(+0.81%) |
Oct 23, 2023 | 8.441 | 8.499 | 8.402 | 8.402 | 165,444 | -0.11(-1.26%) |
Oct 20, 2023 | 8.538 | 8.567 | 8.499 | 8.509 | 124,877 | -0.02(-0.23%) |
Oct 19, 2023 | 8.548 | 8.567 | 8.514 | 8.528 | 122,443 | -0.06(-0.68%) |
Oct 18, 2023 | 8.587 | 8.625 | 8.577 | 8.587 | 60,444 | -0.03(-0.34%) |
Oct 17, 2023 | 8.664 | 8.664 | 8.596 | 8.616 | 80,128 | -0.07(-0.78%) |
Oct 16, 2023 | 8.732 | 8.757 | 8.655 | 8.684 | 107,810 | -0.07(-0.78%) |
Oct 13, 2023 | 8.781 | 8.820 | 8.723 | 8.752 | 113,626 | +0.01(+0.12%) |
Oct 12, 2023 | 8.790 | 8.791 | 8.732 | 8.742 | 96,606 | -0.06(-0.66%) |
Oct 11, 2023 | 8.771 | 8.810 | 8.771 | 8.800 | 78,684 | +0.09(+1.00%) |
Oct 10, 2023 | 8.722 | 8.751 | 8.654 | 8.713 | 185,375 | -0.05(-0.55%) |
Oct 09, 2023 | 8.684 | 8.761 | 8.684 | 8.761 | 106,947 | +0.10(+1.12%) |
Oct 06, 2023 | 8.635 | 8.732 | 8.606 | 8.664 | 152,084 | -0.03(-0.33%) |
Oct 05, 2023 | 8.722 | 8.747 | 8.645 | 8.693 | 177,482 | -0.04(-0.44%) |
Oct 04, 2023 | 8.684 | 8.771 | 8.684 | 8.732 | 142,124 | +0.07(+0.78%) |
Oct 03, 2023 | 8.635 | 8.713 | 8.606 | 8.664 | 137,221 | +0.00(+0.00%) |
Oct 02, 2023 | 8.625 | 8.733 | 8.625 | 8.664 | 269,660 | +0.07(+0.79%) |
Sep 29, 2023 | 8.616 | 8.713 | 8.596 | 8.596 | 218,349 | -0.02(-0.22%) |
Sep 28, 2023 | 8.664 | 8.761 | 8.591 | 8.616 | 213,097 | -0.08(-0.89%) |
Sep 27, 2023 | 8.848 | 8.877 | 8.684 | 8.693 | 177,799 | -0.16(-1.75%) |
Sep 26, 2023 | 8.916 | 8.945 | 8.819 | 8.848 | 117,131 | -0.10(-1.08%) |
Sep 25, 2023 | 9.062 | 8.950 | 8.926 | 8.945 | 314,630 | -0.16(-1.81%) |
Sep 22, 2023 | 9.062 | 9.139 | 9.062 | 9.110 | 162,171 | +0.04(+0.43%) |
Sep 21, 2023 | 9.091 | 9.095 | 9.062 | 9.071 | 78,558 | -0.07(-0.74%) |
Sep 20, 2023 | 9.120 | 9.172 | 9.120 | 9.139 | 79,466 | +0.00(+0.00%) |
Sep 19, 2023 | 9.110 | 9.139 | 9.062 | 9.139 | 163,683 | +0.01(+0.11%) |
Sep 18, 2023 | 9.110 | 9.129 | 9.100 | 9.129 | 144,850 | -0.01(-0.11%) |
Sep 15, 2023 | 9.120 | 9.149 | 9.120 | 9.139 | 87,253 | +0.01(+0.11%) |
Sep 14, 2023 | 9.168 | 9.168 | 9.129 | 9.129 | 60,456 | -0.04(-0.42%) |
Sep 13, 2023 | 9.110 | 9.182 | 9.110 | 9.168 | 271,195 | +0.02(+0.21%) |
Sep 12, 2023 | 9.187 | 9.197 | 9.148 | 9.148 | 446,144 | -0.05(-0.53%) |
Sep 11, 2023 | 9.264 | 9.264 | 9.187 | 9.197 | 152,406 | -0.07(-0.73%) |
Sep 08, 2023 | 9.255 | 9.274 | 9.245 | 9.264 | 77,857 | +0.01(+0.10%) |
Sep 07, 2023 | 9.226 | 9.257 | 9.211 | 9.255 | 96,142 | +0.00(+0.00%) |
Sep 06, 2023 | 9.264 | 9.288 | 9.255 | 9.255 | 105,947 | -0.03(-0.31%) |
Sep 05, 2023 | 9.313 | 9.322 | 9.274 | 9.284 | 142,669 | -0.03(-0.31%) |
Sep 01, 2023 | 9.332 | 9.351 | 9.274 | 9.313 | 115,689 | -0.03(-0.31%) |
Aug 31, 2023 | 9.284 | 9.342 | 9.284 | 9.342 | 158,951 | +0.07(+0.73%) |
Aug 30, 2023 | 9.274 | 9.322 | 9.269 | 9.274 | 67,923 | -0.02(-0.21%) |
Aug 29, 2023 | 9.216 | 9.293 | 9.211 | 9.293 | 138,175 | +0.08(+0.84%) |
Aug 28, 2023 | 9.235 | 9.250 | 9.216 | 9.216 | 91,457 | +0.00(+0.00%) |
Aug 25, 2023 | 9.226 | 9.269 | 9.216 | 9.216 | 70,589 | +0.00(+0.00%) |
Aug 24, 2023 | 9.245 | 9.264 | 9.211 | 9.216 | 137,927 | -0.08(-0.83%) |
Aug 23, 2023 | 9.245 | 9.308 | 9.245 | 9.293 | 106,344 | +0.06(+0.63%) |
Aug 22, 2023 | 9.245 | 9.293 | 9.235 | 9.235 | 98,735 | -0.03(-0.31%) |
Aug 21, 2023 | 9.274 | 9.284 | 9.230 | 9.264 | 117,670 | -0.03(-0.31%) |
Aug 18, 2023 | 9.255 | 9.346 | 9.255 | 9.293 | 90,350 | -0.02(-0.21%) |
Aug 17, 2023 | 9.342 | 9.375 | 9.313 | 9.313 | 161,112 | -0.04(-0.41%) |
Aug 16, 2023 | 9.399 | 9.428 | 9.342 | 9.351 | 216,259 | -0.06(-0.62%) |
Aug 15, 2023 | 9.390 | 9.467 | 9.390 | 9.409 | 120,364 | -0.01(-0.10%) |
Aug 14, 2023 | 9.428 | 9.448 | 9.409 | 9.419 | 151,021 | -0.02(-0.20%) |
Aug 11, 2023 | 9.409 | 9.457 | 9.380 | 9.438 | 103,881 | +0.03(+0.31%) |
Aug 10, 2023 | 9.438 | 9.495 | 9.404 | 9.409 | 202,917 | -0.03(-0.31%) |
Aug 09, 2023 | 9.380 | 9.457 | 9.380 | 9.438 | 106,585 | +0.03(+0.31%) |
Aug 08, 2023 | 9.361 | 9.418 | 9.351 | 9.409 | 229,805 | +0.06(+0.62%) |
Aug 07, 2023 | 9.389 | 9.428 | 9.322 | 9.351 | 172,983 | -0.07(-0.72%) |
Aug 04, 2023 | 9.409 | 9.486 | 9.409 | 9.418 | 245,457 | -0.01(-0.10%) |
Aug 03, 2023 | 9.534 | 9.544 | 9.428 | 9.428 | 159,356 | -0.19(-2.00%) |
Aug 02, 2023 | 9.621 | 9.649 | 9.605 | 9.621 | 114,595 | -0.08(-0.79%) |
Aug 01, 2023 | 9.736 | 9.736 | 9.659 | 9.698 | 94,857 | -0.04(-0.40%) |
Jul 31, 2023 | 9.717 | 9.736 | 9.674 | 9.736 | 86,561 | +0.04(+0.40%) |
Jul 28, 2023 | 9.688 | 9.775 | 9.659 | 9.698 | 111,858 | +0.04(+0.40%) |
Jul 27, 2023 | 9.727 | 9.736 | 9.649 | 9.659 | 114,069 | -0.09(-0.89%) |
Jul 26, 2023 | 9.736 | 9.765 | 9.726 | 9.746 | 42,843 | +0.04(+0.40%) |
Jul 25, 2023 | 9.717 | 9.751 | 9.707 | 9.707 | 72,659 | -0.03(-0.30%) |
Jul 24, 2023 | 9.755 | 9.775 | 9.727 | 9.736 | 109,548 | +0.00(+0.00%) |
Jul 21, 2023 | 9.736 | 9.765 | 9.698 | 9.736 | 63,190 | +0.04(+0.40%) |
Jul 20, 2023 | 9.688 | 9.746 | 9.674 | 9.698 | 105,111 | -0.03(-0.30%) |
Jul 19, 2023 | 9.727 | 9.784 | 9.717 | 9.727 | 112,401 | +0.03(+0.30%) |
Jul 18, 2023 | 9.649 | 9.707 | 9.649 | 9.698 | 106,489 | +0.04(+0.40%) |
Jul 17, 2023 | 9.611 | 9.663 | 9.611 | 9.659 | 99,226 | +0.05(+0.50%) |
Jul 14, 2023 | 9.640 | 9.649 | 9.601 | 9.611 | 171,659 | -0.03(-0.30%) |
Jul 13, 2023 | 9.649 | 9.678 | 9.611 | 9.640 | 86,285 | +0.03(+0.31%) |
Jul 12, 2023 | 9.582 | 9.630 | 9.582 | 9.611 | 70,685 | +0.05(+0.50%) |
Jul 11, 2023 | 9.553 | 9.562 | 9.534 | 9.562 | 68,897 | +0.02(+0.20%) |
Jul 10, 2023 | 9.524 | 9.562 | 9.505 | 9.543 | 70,499 | +0.02(+0.20%) |
Jul 07, 2023 | 9.457 | 9.562 | 9.457 | 9.524 | 87,338 | +0.02(+0.20%) |
Jul 06, 2023 | 9.486 | 9.514 | 9.409 | 9.505 | 151,160 | -0.08(-0.80%) |
Jul 05, 2023 | 9.630 | 9.649 | 9.553 | 9.582 | 56,756 | -0.02(-0.20%) |
Jul 03, 2023 | 9.553 | 9.630 | 9.552 | 9.601 | 74,946 | +0.06(+0.60%) |
Jun 30, 2023 | 9.620 | 9.630 | 9.543 | 9.543 | 132,152 | +0.00(+0.00%) |
Jun 29, 2023 | 9.534 | 9.591 | 9.534 | 9.543 | 124,853 | -0.07(-0.70%) |
Jun 28, 2023 | 9.582 | 9.649 | 9.582 | 9.611 | 120,575 | +0.04(+0.40%) |
Jun 27, 2023 | 9.534 | 9.611 | 9.534 | 9.572 | 91,817 | +0.05(+0.50%) |
Jun 26, 2023 | 9.495 | 9.562 | 9.495 | 9.524 | 89,748 | +0.03(+0.30%) |
Jun 23, 2023 | 9.457 | 9.567 | 9.457 | 9.495 | 127,673 | +0.04(+0.41%) |
Jun 22, 2023 | 9.476 | 9.494 | 9.447 | 9.457 | 133,708 | -0.02(-0.20%) |
Jun 21, 2023 | 9.447 | 9.500 | 9.447 | 9.476 | 147,004 | +0.01(+0.10%) |
Jun 20, 2023 | 9.428 | 9.495 | 9.428 | 9.466 | 201,316 | +0.04(+0.41%) |
Jun 16, 2023 | 9.409 | 9.452 | 9.409 | 9.428 | 97,441 | -0.02(-0.20%) |
Jun 15, 2023 | 9.399 | 9.466 | 9.399 | 9.447 | 145,945 | +0.03(+0.31%) |
Jun 14, 2023 | 9.428 | 9.428 | 9.370 | 9.418 | 93,673 | +0.03(+0.31%) |
Jun 13, 2023 | 9.485 | 9.485 | 9.370 | 9.389 | 108,219 | -0.07(-0.71%) |
Jun 12, 2023 | 9.456 | 9.466 | 9.437 | 9.456 | 56,409 | +0.00(+0.00%) |
Jun 09, 2023 | 9.466 | 9.523 | 9.447 | 9.456 | 113,046 | -0.01(-0.10%) |
Jun 08, 2023 | 9.418 | 9.494 | 9.418 | 9.466 | 122,602 | +0.08(+0.82%) |
Jun 07, 2023 | 9.427 | 9.456 | 9.389 | 9.389 | 92,575 | -0.04(-0.41%) |
Jun 06, 2023 | 9.399 | 9.427 | 9.389 | 9.427 | 68,777 | +0.05(+0.51%) |
Jun 05, 2023 | 9.351 | 9.394 | 9.284 | 9.380 | 94,773 | +0.05(+0.51%) |
Jun 02, 2023 | 9.447 | 9.461 | 9.332 | 9.332 | 45,681 | -0.08(-0.81%) |
Jun 01, 2023 | 9.360 | 9.439 | 9.322 | 9.408 | 68,225 | +0.09(+0.92%) |
May 31, 2023 | 9.313 | 9.351 | 9.303 | 9.322 | 102,122 | +0.03(+0.31%) |
May 30, 2023 | 9.284 | 9.360 | 9.236 | 9.293 | 123,715 | +0.02(+0.21%) |
May 26, 2023 | 9.255 | 9.293 | 9.236 | 9.274 | 68,182 | +0.02(+0.21%) |
May 25, 2023 | 9.226 | 9.255 | 9.188 | 9.255 | 67,319 | +0.07(+0.73%) |
May 24, 2023 | 9.332 | 9.332 | 9.188 | 9.188 | 66,380 | -0.14(-1.54%) |
May 23, 2023 | 9.360 | 9.360 | 9.308 | 9.332 | 79,993 | -0.03(-0.31%) |
May 22, 2023 | 9.418 | 9.437 | 9.351 | 9.360 | 122,104 | -0.06(-0.61%) |
May 19, 2023 | 9.456 | 9.475 | 9.399 | 9.418 | 78,741 | -0.04(-0.40%) |
May 18, 2023 | 9.533 | 9.542 | 9.456 | 9.456 | 197,230 | -0.07(-0.70%) |
May 17, 2023 | 9.437 | 9.533 | 9.437 | 9.523 | 140,620 | +0.07(+0.71%) |
May 16, 2023 | 9.447 | 9.475 | 9.427 | 9.456 | 204,846 | -0.01(-0.10%) |
May 15, 2023 | 9.456 | 9.509 | 9.437 | 9.466 | 315,992 | +0.02(+0.20%) |
May 12, 2023 | 9.494 | 9.494 | 9.419 | 9.447 | 77,241 | +0.00(+0.01%) |
May 11, 2023 | 9.484 | 9.494 | 9.432 | 9.446 | 127,615 | -0.04(-0.40%) |
May 10, 2023 | 9.503 | 9.532 | 9.427 | 9.484 | 229,700 | +0.06(+0.61%) |
May 09, 2023 | 9.494 | 9.494 | 9.427 | 9.427 | 220,179 | -0.03(-0.30%) |
May 08, 2023 | 9.532 | 9.532 | 9.437 | 9.456 | 259,348 | -0.05(-0.50%) |
May 05, 2023 | 9.456 | 9.551 | 9.456 | 9.503 | 156,914 | +0.06(+0.61%) |
May 04, 2023 | 9.389 | 9.503 | 9.360 | 9.446 | 130,754 | +0.04(+0.41%) |
May 03, 2023 | 9.465 | 9.503 | 9.408 | 9.408 | 153,723 | -0.10(-1.10%) |
May 02, 2023 | 9.465 | 9.522 | 9.456 | 9.513 | 90,052 | +0.05(+0.50%) |
May 01, 2023 | 9.503 | 9.553 | 9.465 | 9.465 | 99,887 | -0.12(-1.29%) |
Apr 28, 2023 | 9.551 | 9.637 | 9.546 | 9.589 | 63,501 | +0.04(+0.40%) |
Apr 27, 2023 | 9.532 | 9.608 | 9.532 | 9.551 | 78,361 | +0.02(+0.20%) |
Apr 26, 2023 | 9.475 | 9.589 | 9.475 | 9.532 | 122,508 | +0.04(+0.40%) |
Apr 25, 2023 | 9.513 | 9.530 | 9.446 | 9.494 | 110,496 | -0.03(-0.30%) |
Apr 24, 2023 | 9.522 | 9.580 | 9.503 | 9.522 | 67,179 | +0.02(+0.20%) |
Apr 21, 2023 | 9.542 | 9.556 | 9.494 | 9.503 | 48,587 | -0.04(-0.40%) |
Apr 20, 2023 | 9.418 | 9.551 | 9.418 | 9.542 | 59,996 | +0.09(+0.91%) |
Apr 19, 2023 | 9.542 | 9.542 | 9.427 | 9.456 | 151,976 | -0.09(-0.90%) |
Apr 18, 2023 | 9.608 | 9.622 | 9.542 | 9.542 | 140,762 | -0.09(-0.89%) |
Apr 17, 2023 | 9.627 | 9.685 | 9.627 | 9.627 | 136,547 | -0.05(-0.49%) |
Apr 14, 2023 | 9.742 | 9.742 | 9.675 | 9.675 | 81,714 | -0.07(-0.69%) |
Apr 13, 2023 | 9.704 | 9.761 | 9.704 | 9.742 | 150,461 | +0.01(+0.10%) |
Apr 12, 2023 | 9.722 | 9.760 | 9.675 | 9.732 | 170,313 | +0.05(+0.49%) |
Apr 11, 2023 | 9.665 | 9.713 | 9.647 | 9.684 | 68,941 | +0.02(+0.20%) |
Apr 10, 2023 | 9.684 | 9.751 | 9.637 | 9.665 | 77,651 | -0.03(-0.29%) |
Apr 06, 2023 | 9.741 | 9.784 | 9.684 | 9.694 | 110,467 | -0.04(-0.39%) |
Apr 05, 2023 | 9.608 | 9.732 | 9.608 | 9.732 | 73,727 | +0.12(+1.29%) |
Apr 04, 2023 | 9.589 | 9.661 | 9.582 | 9.608 | 54,044 | -0.03(-0.30%) |