Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 5.392 | 5.392 | 5.353 | 5.373 | 2,589 | +0.05(+0.92%) |
Mar 26, 2024 | 5.324 | 295 | +0.03(+0.56%) | |||
Mar 25, 2024 | 5.373 | 5.373 | 5.250 | 5.294 | 842 | -0.08(-1.46%) |
Mar 22, 2024 | 5.539 | 5.539 | 5.373 | 5.373 | 2,518 | -0.36(-6.32%) |
Mar 20, 2024 | 5.735 | 138 | +0.10(+1.74%) | |||
Mar 19, 2024 | 5.853 | 5.853 | 5.637 | 5.637 | 2,299 | +0.13(+2.31%) |
Mar 18, 2024 | 5.549 | 5.618 | 5.510 | 5.510 | 2,158 | -0.14(-2.43%) |
Mar 15, 2024 | 5.931 | 5.931 | 5.647 | 5.647 | 980 | -0.24(-4.00%) |
Mar 14, 2024 | 5.931 | 5.931 | 5.882 | 5.882 | 2,978 | -0.04(-0.66%) |
Mar 13, 2024 | 6.078 | 6.176 | 5.922 | 5.922 | 2,580 | -0.23(-3.74%) |
Mar 12, 2024 | 6.216 | 6.216 | 6.127 | 6.152 | 9,603 | +0.02(+0.40%) |
Mar 11, 2024 | 6.275 | 6.275 | 6.127 | 6.127 | 4,658 | -0.15(-2.34%) |
Mar 08, 2024 | 6.275 | 6.275 | 6.275 | 6.275 | 1,411 | -0.03(-0.46%) |
Mar 07, 2024 | 6.184 | 6.304 | 6.184 | 6.304 | 4,316 | +0.17(+2.71%) |
Mar 06, 2024 | 6.137 | 6.196 | 6.127 | 6.137 | 6,033 | -0.14(-2.19%) |
Mar 05, 2024 | 6.431 | 6.431 | 6.275 | 6.275 | 1,545 | -0.17(-2.59%) |
Mar 04, 2024 | 5.980 | 6.461 | 5.922 | 6.441 | 3,930 | -0.02(-0.30%) |
Mar 01, 2024 | 6.471 | 6.471 | 6.093 | 6.461 | 2,116 | +0.38(+6.29%) |
Feb 29, 2024 | 6.167 | 6.216 | 6.078 | 6.078 | 5,095 | -0.06(-0.96%) |
Feb 28, 2024 | 6.137 | 6.137 | 6.137 | 6.137 | 230 | -0.33(-5.15%) |
Feb 27, 2024 | 6.167 | 6.471 | 6.098 | 6.471 | 2,350 | +0.00(+0.00%) |
Feb 26, 2024 | 6.451 | 6.618 | 6.451 | 6.471 | 1,157 | +0.15(+2.33%) |
Feb 22, 2024 | 6.324 | 131 | +0.17(+2.71%) | |||
Feb 21, 2024 | 6.186 | 6.186 | 6.127 | 6.157 | 2,547 | +0.05(+0.80%) |
Feb 20, 2024 | 6.059 | 6.108 | 6.059 | 6.108 | 1,686 | -0.12(-1.89%) |
Feb 16, 2024 | 6.255 | 6.324 | 6.225 | 6.225 | 3,190 | -0.32(-4.85%) |
Feb 14, 2024 | 6.543 | 220 | +0.48(+7.99%) | |||
Feb 13, 2024 | 6.069 | 6.069 | 6.059 | 6.059 | 2,301 | -0.36(-5.65%) |
Feb 12, 2024 | 6.618 | 6.618 | 6.422 | 6.422 | 880 | -0.33(-4.93%) |
Feb 09, 2024 | 6.755 | 6.755 | 6.078 | 6.755 | 1,662 | -0.04(-0.55%) |
Feb 08, 2024 | 6.755 | 6.792 | 6.755 | 6.792 | 4,078 | +0.09(+1.29%) |
Feb 07, 2024 | 6.706 | 6.706 | 6.706 | 6.706 | 379 | +0.11(+1.63%) |
Feb 06, 2024 | 6.578 | 6.816 | 6.569 | 6.598 | 2,563 | -0.26(-3.80%) |
Feb 02, 2024 | 6.858 | 125 | +0.08(+1.24%) | |||
Feb 01, 2024 | 6.951 | 6.951 | 6.686 | 6.775 | 3,519 | -0.18(-2.54%) |
Jan 31, 2024 | 6.765 | 6.951 | 6.618 | 6.951 | 10,228 | +0.16(+2.35%) |
Jan 30, 2024 | 6.574 | 6.791 | 6.574 | 6.791 | 8,350 | +0.12(+1.87%) |
Jan 29, 2024 | 6.618 | 6.960 | 6.618 | 6.667 | 5,568 | +0.16(+2.47%) |
Jan 26, 2024 | 6.506 | 6.506 | 6.506 | 6.506 | 622 | -0.16(-2.34%) |
Jan 25, 2024 | 6.618 | 6.661 | 6.618 | 6.661 | 6,694 | +0.04(+0.66%) |
Jan 24, 2024 | 6.490 | 6.639 | 6.471 | 6.618 | 4,919 | +0.13(+1.96%) |
Jan 23, 2024 | 6.618 | 6.735 | 6.422 | 6.490 | 11,881 | +0.07(+1.07%) |
Jan 22, 2024 | 6.706 | 6.814 | 6.422 | 6.422 | 4,474 | -0.17(-2.60%) |
Jan 19, 2024 | 6.216 | 6.593 | 6.216 | 6.593 | 3,863 | -0.06(-0.88%) |
Jan 18, 2024 | 6.637 | 6.715 | 6.473 | 6.652 | 29,794 | +0.32(+5.11%) |
Jan 17, 2024 | 6.183 | 6.613 | 6.183 | 6.328 | 28,491 | -0.09(-1.35%) |
Jan 16, 2024 | 6.454 | 6.918 | 6.162 | 6.415 | 32,081 | +0.01(+0.15%) |
Jan 12, 2024 | 6.125 | 6.435 | 6.125 | 6.406 | 2,847 | +0.31(+5.07%) |
Jan 11, 2024 | 6.067 | 6.106 | 5.990 | 6.096 | 7,542 | +0.11(+1.77%) |
Jan 10, 2024 | 5.971 | 6.096 | 5.971 | 5.990 | 21,554 | +0.00(+0.00%) |
Jan 09, 2024 | 5.913 | 6.174 | 5.913 | 5.990 | 11,489 | +0.10(+1.64%) |
Jan 08, 2024 | 5.942 | 5.980 | 5.894 | 5.894 | 5,925 | -0.06(-0.97%) |
Jan 05, 2024 | 5.922 | 5.982 | 5.922 | 5.952 | 3,186 | +0.17(+2.90%) |
Jan 04, 2024 | 5.952 | 5.961 | 5.784 | 5.784 | 1,312 | +0.08(+1.46%) |
Jan 03, 2024 | 5.797 | 5.797 | 5.700 | 5.700 | 17,828 | +0.00(+0.00%) |
Jan 02, 2024 | 5.797 | 5.816 | 5.700 | 5.700 | 13,953 | -0.10(-1.67%) |
Dec 29, 2023 | 5.662 | 5.797 | 5.662 | 5.797 | 22,771 | -0.02(-0.35%) |
Dec 28, 2023 | 6.013 | 6.013 | 5.817 | 5.817 | 4,021 | +0.17(+2.92%) |
Dec 27, 2023 | 5.700 | 5.864 | 5.652 | 5.652 | 2,625 | -0.03(-0.60%) |
Dec 26, 2023 | 5.686 | 5.686 | 5.686 | 5.686 | 120 | -0.07(-1.26%) |
Dec 22, 2023 | 5.768 | 5.807 | 5.758 | 5.758 | 1,928 | +0.02(+0.40%) |
Dec 21, 2023 | 5.760 | 5.775 | 5.686 | 5.736 | 2,013 | -0.03(-0.56%) |
Dec 20, 2023 | 5.623 | 5.768 | 5.604 | 5.768 | 1,174 | +0.16(+2.93%) |
Dec 19, 2023 | 5.401 | 5.604 | 5.318 | 5.604 | 3,327 | +0.20(+3.76%) |
Dec 18, 2023 | 5.391 | 5.410 | 5.391 | 5.401 | 9,804 | +0.11(+2.01%) |
Dec 15, 2023 | 5.410 | 5.459 | 5.295 | 5.295 | 1,752 | -0.14(-2.57%) |
Dec 14, 2023 | 5.121 | 5.434 | 5.092 | 5.434 | 10,647 | +0.48(+9.64%) |
Dec 13, 2023 | 5.121 | 5.217 | 4.956 | 4.956 | 11,251 | -0.16(-3.21%) |
Dec 12, 2023 | 5.053 | 5.148 | 5.053 | 5.121 | 671 | +0.02(+0.38%) |
Dec 11, 2023 | 5.179 | 5.217 | 5.014 | 5.101 | 8,775 | -0.12(-2.22%) |
Dec 08, 2023 | 5.314 | 5.324 | 5.217 | 5.217 | 2,784 | -0.14(-2.70%) |
Dec 07, 2023 | 5.427 | 5.427 | 5.352 | 5.362 | 1,891 | +0.14(+2.78%) |
Dec 06, 2023 | 5.265 | 5.265 | 5.217 | 5.217 | 3,093 | -0.05(-0.92%) |
Dec 05, 2023 | 5.381 | 5.437 | 5.217 | 5.266 | 3,557 | +0.14(+2.64%) |
Dec 04, 2023 | 5.272 | 5.272 | 5.130 | 5.130 | 1,205 | -0.22(-4.15%) |
Dec 01, 2023 | 5.121 | 5.352 | 5.121 | 5.352 | 1,081 | +0.10(+1.84%) |
Nov 30, 2023 | 4.869 | 5.327 | 4.869 | 5.256 | 2,662 | +0.01(+0.18%) |
Nov 29, 2023 | 5.246 | 5.314 | 4.879 | 5.246 | 3,707 | +0.35(+7.10%) |
Nov 28, 2023 | 5.198 | 5.198 | 4.879 | 4.898 | 3,888 | -0.19(-3.80%) |
Nov 27, 2023 | 5.150 | 5.150 | 5.072 | 5.092 | 3,034 | -0.02(-0.38%) |
Nov 22, 2023 | 5.111 | 317 | -0.06(-1.12%) | |||
Nov 21, 2023 | 5.150 | 5.169 | 5.150 | 5.169 | 4,828 | +0.05(+0.94%) |
Nov 20, 2023 | 5.082 | 5.145 | 5.072 | 5.121 | 10,945 | +0.19(+3.92%) |
Nov 17, 2023 | 5.150 | 5.150 | 4.927 | 4.927 | 2,753 | -0.18(-3.59%) |
Nov 16, 2023 | 5.150 | 5.150 | 5.111 | 5.111 | 4,079 | +0.08(+1.53%) |
Nov 15, 2023 | 5.227 | 5.266 | 5.024 | 5.034 | 17,857 | -0.47(-8.49%) |
Nov 14, 2023 | 5.386 | 5.555 | 5.386 | 5.501 | 2,667 | +0.09(+1.63%) |
Nov 13, 2023 | 5.507 | 5.507 | 5.363 | 5.412 | 4,612 | +0.04(+0.77%) |
Nov 09, 2023 | 5.371 | 155 | -0.17(-3.11%) | |||
Nov 08, 2023 | 5.515 | 5.543 | 5.515 | 5.543 | 1,391 | +0.20(+3.66%) |
Nov 07, 2023 | 5.363 | 5.555 | 5.270 | 5.348 | 17,930 | +0.01(+0.27%) |
Nov 06, 2023 | 5.273 | 5.555 | 5.064 | 5.333 | 9,913 | +0.45(+9.31%) |
Nov 03, 2023 | 4.927 | 4.927 | 4.865 | 4.879 | 1,511 | +0.05(+1.00%) |
Nov 02, 2023 | 5.005 | 5.014 | 4.831 | 4.831 | 2,354 | -0.04(-0.89%) |
Nov 01, 2023 | 5.132 | 5.132 | 4.734 | 4.874 | 4,274 | -0.25(-4.81%) |
Oct 31, 2023 | 5.121 | 5.121 | 5.121 | 5.121 | 594 | -0.03(-0.56%) |
Oct 30, 2023 | 5.169 | 5.237 | 5.150 | 5.150 | 8,866 | -0.23(-4.30%) |
Oct 27, 2023 | 5.507 | 5.507 | 5.082 | 5.381 | 7,093 | -0.18(-3.25%) |
Oct 26, 2023 | 5.671 | 5.671 | 5.561 | 5.561 | 631 | -0.15(-2.67%) |
Oct 24, 2023 | 5.714 | 96 | +0.17(+3.04%) | |||
Oct 23, 2023 | 5.613 | 5.613 | 5.546 | 5.546 | 1,160 | -0.11(-1.88%) |
Oct 20, 2023 | 5.575 | 5.826 | 5.575 | 5.652 | 4,135 | -0.13(-2.23%) |
Oct 19, 2023 | 5.740 | 5.825 | 5.730 | 5.781 | 1,982 | -0.03(-0.43%) |
Oct 18, 2023 | 5.911 | 6.006 | 5.806 | 5.806 | 2,579 | +0.04(+0.66%) |
Oct 17, 2023 | 5.949 | 5.949 | 5.768 | 5.768 | 4,087 | -0.06(-0.98%) |
Oct 16, 2023 | 5.854 | 5.892 | 5.797 | 5.825 | 5,508 | -0.10(-1.61%) |
Oct 13, 2023 | 5.930 | 5.939 | 5.844 | 5.920 | 2,941 | +0.07(+1.14%) |
Oct 12, 2023 | 5.912 | 5.912 | 5.778 | 5.854 | 2,165 | -0.05(-0.81%) |
Oct 11, 2023 | 6.006 | 6.006 | 5.901 | 5.901 | 907 | -0.09(-1.43%) |
Oct 10, 2023 | 5.977 | 6.129 | 5.977 | 5.987 | 2,633 | +0.02(+0.39%) |
Oct 09, 2023 | 5.922 | 5.987 | 5.922 | 5.963 | 3,691 | +0.17(+2.88%) |
Oct 06, 2023 | 5.797 | 5.892 | 5.778 | 5.797 | 3,468 | -0.20(-3.33%) |
Oct 05, 2023 | 6.262 | 6.262 | 5.930 | 5.996 | 2,785 | -0.27(-4.25%) |
Oct 04, 2023 | 6.110 | 6.262 | 6.110 | 6.262 | 994 | +0.18(+2.97%) |
Oct 03, 2023 | 6.300 | 6.300 | 5.892 | 6.082 | 11,527 | -0.29(-4.48%) |
Oct 02, 2023 | 6.367 | 6.367 | 6.367 | 6.367 | 1,056 | +0.32(+5.26%) |
Sep 29, 2023 | 6.319 | 6.319 | 6.048 | 6.048 | 12,371 | -0.31(-4.86%) |
Sep 28, 2023 | 6.357 | 6.357 | 6.357 | 6.357 | 297 | +0.00(+0.00%) |
Sep 26, 2023 | 6.357 | 305 | -0.13(-2.06%) | |||
Sep 25, 2023 | 6.491 | 6.491 | 6.491 | 6.491 | 1,379 | -0.14(-2.14%) |
Sep 22, 2023 | 6.419 | 6.654 | 6.319 | 6.633 | 5,003 | -0.09(-1.40%) |
Sep 21, 2023 | 6.794 | 6.794 | 6.699 | 6.727 | 8,557 | -0.08(-1.16%) |
Sep 20, 2023 | 6.937 | 6.937 | 6.806 | 6.806 | 2,018 | -0.06(-0.81%) |
Sep 19, 2023 | 6.825 | 6.880 | 6.825 | 6.861 | 2,066 | +0.07(+0.98%) |
Sep 15, 2023 | 6.794 | 38 | +0.00(+0.00%) | |||
Sep 13, 2023 | 6.794 | 293 | +0.00(+0.00%) | |||
Sep 12, 2023 | 6.819 | 6.819 | 6.794 | 6.794 | 2,243 | -0.10(-1.38%) |
Sep 11, 2023 | 6.794 | 6.890 | 6.794 | 6.890 | 679 | -0.03(-0.43%) |
Sep 08, 2023 | 6.921 | 6.975 | 6.919 | 6.919 | 1,563 | -0.11(-1.60%) |
Sep 07, 2023 | 6.994 | 7.032 | 6.994 | 7.032 | 801 | +0.15(+2.13%) |
Sep 05, 2023 | 6.886 | 64 | -0.09(-1.28%) | |||
Sep 01, 2023 | 7.032 | 7.032 | 6.937 | 6.975 | 7,596 | +0.10(+1.38%) |
Aug 31, 2023 | 6.875 | 6.973 | 6.875 | 6.880 | 3,182 | -0.02(-0.30%) |
Aug 30, 2023 | 6.889 | 6.908 | 6.882 | 6.901 | 6,451 | -0.23(-3.17%) |
Aug 29, 2023 | 7.127 | 7.146 | 7.127 | 7.127 | 30,312 | -0.04(-0.53%) |
Aug 28, 2023 | 7.127 | 7.165 | 7.127 | 7.165 | 5,660 | +0.15(+2.17%) |
Aug 25, 2023 | 7.222 | 7.222 | 7.013 | 7.013 | 1,299 | -0.21(-2.89%) |
Aug 24, 2023 | 7.235 | 7.235 | 7.222 | 7.222 | 969 | +0.11(+1.56%) |
Aug 23, 2023 | 7.111 | 7.111 | 7.111 | 7.111 | 275 | -0.35(-4.68%) |
Aug 22, 2023 | 7.343 | 7.460 | 7.099 | 7.460 | 4,763 | +0.05(+0.64%) |
Aug 21, 2023 | 7.412 | 7.412 | 7.412 | 7.412 | 296 | -0.05(-0.64%) |
Aug 18, 2023 | 7.279 | 7.460 | 7.279 | 7.460 | 2,537 | +0.18(+2.48%) |
Aug 16, 2023 | 7.279 | 89 | -0.36(-4.73%) | |||
Aug 15, 2023 | 7.393 | 7.640 | 7.393 | 7.640 | 2,657 | +0.08(+1.07%) |
Aug 14, 2023 | 7.602 | 7.640 | 7.559 | 7.559 | 4,487 | -0.13(-1.68%) |
Aug 11, 2023 | 7.573 | 7.697 | 7.317 | 7.688 | 10,847 | +0.27(+3.65%) |
Aug 10, 2023 | 7.441 | 7.441 | 7.418 | 7.418 | 674 | -0.28(-3.63%) |
Aug 09, 2023 | 7.137 | 7.697 | 7.137 | 7.697 | 9,577 | +0.37(+5.06%) |
Aug 08, 2023 | 7.412 | 7.507 | 7.222 | 7.327 | 3,403 | -0.14(-1.91%) |
Aug 07, 2023 | 7.251 | 7.469 | 7.251 | 7.469 | 808 | -0.12(-1.63%) |
Aug 04, 2023 | 7.678 | 7.678 | 7.099 | 7.593 | 1,294 | -0.10(-1.36%) |
Aug 03, 2023 | 7.783 | 7.783 | 7.602 | 7.697 | 1,929 | +0.48(+6.58%) |
Aug 02, 2023 | 7.412 | 7.602 | 7.222 | 7.222 | 4,397 | -0.48(-6.17%) |
Aug 01, 2023 | 7.697 | 7.840 | 7.697 | 7.697 | 6,549 | +0.03(+0.37%) |
Jul 31, 2023 | 7.317 | 7.712 | 7.317 | 7.669 | 4,194 | +0.30(+4.13%) |
Jul 28, 2023 | 7.412 | 7.460 | 7.365 | 7.365 | 544 | -0.28(-3.61%) |
Jul 27, 2023 | 7.426 | 7.650 | 7.426 | 7.640 | 2,627 | +0.04(+0.50%) |
Jul 26, 2023 | 7.121 | 7.724 | 7.121 | 7.602 | 17,690 | +0.47(+6.52%) |
Jul 25, 2023 | 7.260 | 7.270 | 7.033 | 7.137 | 3,176 | +0.11(+1.61%) |
Jul 24, 2023 | 7.023 | 7.023 | 7.023 | 7.023 | 138 | +0.04(+0.56%) |
Jul 21, 2023 | 6.813 | 7.080 | 6.794 | 6.984 | 2,763 | -0.06(-0.92%) |
Jul 20, 2023 | 7.032 | 7.173 | 7.028 | 7.049 | 3,459 | -0.03(-0.42%) |
Jul 19, 2023 | 7.164 | 7.173 | 7.013 | 7.079 | 3,497 | -0.03(-0.40%) |
Jul 18, 2023 | 7.126 | 7.173 | 7.107 | 7.107 | 2,975 | +0.08(+1.15%) |
Jul 17, 2023 | 7.027 | 7.027 | 7.027 | 7.027 | 544 | -0.05(-0.74%) |
Jul 14, 2023 | 7.032 | 7.079 | 7.032 | 7.079 | 1,002 | -0.06(-0.79%) |
Jul 13, 2023 | 7.735 | 7.735 | 7.126 | 7.136 | 9,914 | -0.08(-1.16%) |
Jul 12, 2023 | 6.910 | 7.581 | 6.882 | 7.220 | 10,532 | +0.33(+4.76%) |
Jul 11, 2023 | 6.957 | 6.957 | 6.888 | 6.892 | 2,211 | -0.14(-2.00%) |
Jul 10, 2023 | 7.032 | 7.032 | 6.938 | 7.032 | 4,347 | -0.19(-2.60%) |
Jul 07, 2023 | 7.239 | 7.239 | 7.182 | 7.220 | 1,800 | -0.06(-0.77%) |
Jul 06, 2023 | 7.295 | 7.296 | 7.239 | 7.276 | 1,778 | -0.01(-0.13%) |
Jul 05, 2023 | 7.285 | 7.314 | 6.892 | 7.285 | 5,561 | +0.06(+0.78%) |
Jul 03, 2023 | 7.229 | 7.229 | 7.229 | 7.229 | 236 | +0.01(+0.13%) |
Jun 30, 2023 | 7.314 | 7.314 | 7.201 | 7.220 | 5,485 | -0.00(-0.05%) |
Jun 29, 2023 | 7.313 | 7.314 | 7.146 | 7.223 | 2,329 | -0.02(-0.22%) |
Jun 27, 2023 | 7.239 | 18 | -0.08(-1.11%) | |||
Jun 26, 2023 | 6.751 | 7.389 | 6.751 | 7.320 | 1,451 | +0.41(+5.93%) |
Jun 23, 2023 | 7.032 | 7.159 | 6.910 | 6.910 | 4,339 | -0.24(-3.41%) |
Jun 21, 2023 | 7.154 | 35 | +0.00(+0.00%) | |||
Jun 20, 2023 | 7.192 | 7.407 | 7.154 | 7.154 | 4,603 | -0.29(-3.90%) |
Jun 16, 2023 | 7.314 | 7.780 | 7.037 | 7.445 | 7,460 | -0.08(-1.12%) |
Jun 15, 2023 | 6.882 | 7.529 | 6.882 | 7.529 | 421 | +0.32(+4.42%) |
Jun 14, 2023 | 7.135 | 7.515 | 7.135 | 7.210 | 765 | -0.18(-2.41%) |
Jun 13, 2023 | 7.332 | 7.445 | 7.304 | 7.389 | 1,693 | -0.11(-1.50%) |
Jun 12, 2023 | 7.079 | 7.501 | 7.079 | 7.501 | 3,324 | +0.47(+6.67%) |
Jun 09, 2023 | 6.929 | 7.042 | 6.762 | 7.032 | 1,601 | -0.11(-1.51%) |
Jun 08, 2023 | 7.492 | 7.876 | 6.963 | 7.140 | 16,625 | -0.74(-9.34%) |
Jun 07, 2023 | 7.867 | 7.876 | 7.867 | 7.876 | 1,367 | +0.00(+0.00%) |
Jun 06, 2023 | 7.970 | 7.970 | 7.876 | 7.876 | 587 | +0.06(+0.83%) |
Jun 02, 2023 | 7.811 | 207 | -0.16(-1.99%) | |||
Jun 01, 2023 | 7.332 | 8.064 | 7.332 | 7.970 | 1,583 | +0.40(+5.33%) |
May 31, 2023 | 7.567 | 7.567 | 7.567 | 7.567 | 338 | -0.05(-0.62%) |
May 30, 2023 | 7.614 | 7.614 | 7.614 | 7.614 | 271 | +0.45(+6.28%) |
May 26, 2023 | 7.164 | 7.164 | 7.164 | 7.164 | 1,160 | +0.19(+2.69%) |
May 25, 2023 | 7.398 | 7.398 | 6.866 | 6.976 | 5,527 | -0.29(-4.00%) |
May 24, 2023 | 7.510 | 7.510 | 7.239 | 7.267 | 4,724 | -0.14(-1.90%) |
May 23, 2023 | 7.285 | 7.679 | 7.285 | 7.407 | 3,299 | -0.09(-1.25%) |
May 22, 2023 | 7.501 | 7.501 | 7.501 | 7.501 | 1,196 | +0.28(+3.90%) |
May 19, 2023 | 7.735 | 7.857 | 7.220 | 7.220 | 9,070 | -0.22(-2.90%) |
May 18, 2023 | 7.389 | 7.782 | 7.318 | 7.435 | 8,794 | -0.30(-3.82%) |
May 17, 2023 | 9.208 | 9.208 | 7.548 | 7.731 | 2,682 | +0.33(+4.50%) |
May 16, 2023 | 7.398 | 7.398 | 7.398 | 7.398 | 346 | +0.20(+2.79%) |
May 12, 2023 | 7.197 | 2 | -0.03(-0.38%) | |||
May 11, 2023 | 7.407 | 7.473 | 6.882 | 7.224 | 7,654 | -0.30(-3.95%) |
May 10, 2023 | 7.107 | 7.539 | 7.107 | 7.521 | 1,554 | -0.35(-4.50%) |
May 09, 2023 | 7.726 | 7.876 | 7.726 | 7.876 | 863 | +0.42(+5.58%) |
May 08, 2023 | 7.328 | 7.670 | 7.328 | 7.460 | 2,014 | -0.23(-2.98%) |
May 05, 2023 | 7.689 | 7.689 | 7.689 | 7.689 | 325 | +0.37(+4.99%) |
May 04, 2023 | 6.920 | 7.323 | 6.920 | 7.323 | 1,800 | +0.68(+10.31%) |
May 03, 2023 | 8.879 | 8.879 | 6.638 | 6.638 | 3,303 | -0.06(-0.84%) |
May 02, 2023 | 6.676 | 6.878 | 6.667 | 6.695 | 5,981 | -0.01(-0.14%) |
May 01, 2023 | 6.704 | 6.704 | 6.704 | 6.704 | 4,362 | +0.03(+0.42%) |
Apr 28, 2023 | 6.667 | 6.676 | 6.667 | 6.676 | 1,305 | +0.01(+0.14%) |
Apr 27, 2023 | 6.639 | 6.695 | 6.639 | 6.667 | 2,494 | +0.03(+0.42%) |
Apr 26, 2023 | 6.732 | 6.938 | 6.638 | 6.638 | 7,790 | -0.09(-1.39%) |
Apr 24, 2023 | 6.732 | 114 | +0.15(+2.28%) | |||
Apr 21, 2023 | 6.582 | 6.582 | 6.582 | 6.582 | 848 | -0.18(-2.64%) |
Apr 20, 2023 | 6.668 | 6.822 | 6.668 | 6.761 | 6,548 | +0.06(+0.83%) |
Apr 18, 2023 | 6.705 | 286 | -0.01(-0.14%) | |||
Apr 17, 2023 | 6.824 | 6.824 | 6.714 | 6.714 | 637 | -0.13(-1.88%) |
Apr 14, 2023 | 6.659 | 6.843 | 6.659 | 6.843 | 341 | +0.13(+1.97%) |
Apr 13, 2023 | 6.733 | 6.733 | 6.622 | 6.711 | 13,180 | -0.16(-2.34%) |
Apr 11, 2023 | 6.871 | 124 | +0.18(+2.77%) | |||
Apr 10, 2023 | 6.686 | 6.686 | 6.677 | 6.686 | 2,785 | +0.01(+0.14%) |
Apr 06, 2023 | 6.705 | 6.736 | 6.677 | 6.677 | 14,574 | +0.01(+0.14%) |
Apr 05, 2023 | 6.714 | 6.723 | 6.668 | 6.668 | 1,302 | +0.00(+0.00%) |
Apr 04, 2023 | 6.751 | 6.751 | 6.659 | 6.668 | 3,493 | -0.04(-0.55%) |