Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 9.110 | 9.110 | 9.000 | 9.005 | 45,157 | -0.10(-1.15%) |
Apr 29, 2024 | 9.100 | 9.120 | 9.070 | 9.110 | 283,672 | +0.05(+0.54%) |
Apr 26, 2024 | 9.090 | 9.130 | 9.055 | 9.061 | 54,079 | -0.00(-0.04%) |
Apr 25, 2024 | 9.100 | 9.105 | 9.010 | 9.065 | 66,095 | -0.09(-0.98%) |
Apr 24, 2024 | 9.150 | 9.155 | 9.090 | 9.155 | 33,277 | +0.01(+0.06%) |
Apr 23, 2024 | 9.050 | 9.160 | 9.050 | 9.150 | 54,835 | +0.10(+1.10%) |
Apr 22, 2024 | 9.000 | 9.055 | 8.990 | 9.050 | 24,073 | +0.07(+0.72%) |
Apr 19, 2024 | 8.960 | 9.000 | 8.960 | 8.985 | 32,843 | +0.04(+0.45%) |
Apr 18, 2024 | 8.980 | 8.980 | 8.910 | 8.945 | 68,233 | -0.02(-0.17%) |
Apr 17, 2024 | 8.990 | 9.010 | 8.950 | 8.960 | 34,796 | +0.02(+0.17%) |
Apr 16, 2024 | 8.950 | 8.980 | 8.920 | 8.945 | 30,251 | -0.02(-0.17%) |
Apr 15, 2024 | 9.110 | 9.110 | 8.950 | 8.960 | 92,828 | -0.16(-1.73%) |
Apr 12, 2024 | 9.150 | 9.180 | 9.110 | 9.118 | 37,120 | -0.04(-0.45%) |
Apr 11, 2024 | 9.240 | 9.270 | 9.110 | 9.160 | 84,708 | -0.04(-0.49%) |
Apr 10, 2024 | 9.280 | 9.280 | 9.160 | 9.205 | 68,376 | -0.14(-1.49%) |
Apr 09, 2024 | 9.370 | 9.380 | 9.340 | 9.344 | 21,448 | -0.01(-0.06%) |
Apr 08, 2024 | 9.360 | 9.370 | 9.340 | 9.350 | 31,561 | -0.01(-0.11%) |
Apr 05, 2024 | 9.330 | 9.390 | 9.330 | 9.360 | 33,877 | -0.01(-0.11%) |
Apr 04, 2024 | 9.370 | 9.395 | 9.360 | 9.370 | 15,277 | +0.04(+0.43%) |
Apr 03, 2024 | 9.300 | 9.335 | 9.270 | 9.330 | 59,556 | +0.02(+0.20%) |
Apr 02, 2024 | 9.354 | 9.354 | 9.294 | 9.311 | 31,086 | -0.08(-0.88%) |
Apr 01, 2024 | 9.404 | 9.423 | 9.324 | 9.394 | 74,724 | -0.02(-0.21%) |
Mar 28, 2024 | 9.503 | 9.520 | 9.413 | 9.413 | 17,819 | -0.06(-0.68%) |
Mar 27, 2024 | 9.443 | 9.483 | 9.443 | 9.478 | 35,629 | +0.06(+0.69%) |
Mar 26, 2024 | 9.433 | 9.453 | 9.404 | 9.413 | 37,717 | -0.00(-0.05%) |
Mar 25, 2024 | 9.463 | 9.473 | 9.404 | 9.418 | 44,249 | -0.05(-0.52%) |
Mar 22, 2024 | 9.503 | 9.507 | 9.453 | 9.468 | 63,948 | -0.01(-0.05%) |
Mar 21, 2024 | 9.463 | 9.523 | 9.463 | 9.473 | 53,479 | +0.02(+0.21%) |
Mar 20, 2024 | 9.443 | 9.453 | 9.404 | 9.453 | 35,071 | +0.04(+0.42%) |
Mar 19, 2024 | 9.374 | 9.421 | 9.374 | 9.413 | 27,381 | +0.04(+0.42%) |
Mar 18, 2024 | 9.384 | 9.384 | 9.334 | 9.374 | 22,866 | +0.03(+0.31%) |
Mar 15, 2024 | 9.394 | 9.394 | 9.324 | 9.344 | 52,275 | +0.00(+0.00%) |
Mar 14, 2024 | 9.404 | 9.413 | 9.344 | 9.344 | 41,061 | -0.05(-0.53%) |
Mar 13, 2024 | 9.413 | 9.438 | 9.394 | 9.394 | 70,981 | +0.00(+0.00%) |
Mar 12, 2024 | 9.354 | 9.413 | 9.354 | 9.394 | 36,856 | +0.02(+0.21%) |
Mar 11, 2024 | 9.423 | 9.423 | 9.374 | 9.374 | 110,339 | -0.05(-0.49%) |
Mar 08, 2024 | 9.404 | 9.433 | 9.404 | 9.420 | 26,205 | +0.03(+0.29%) |
Mar 07, 2024 | 9.374 | 9.396 | 9.364 | 9.393 | 54,005 | +0.05(+0.53%) |
Mar 06, 2024 | 9.344 | 9.344 | 9.304 | 9.344 | 31,999 | +0.04(+0.43%) |
Mar 05, 2024 | 9.304 | 9.304 | 9.294 | 9.304 | 38,163 | +0.01(+0.10%) |
Mar 04, 2024 | 9.328 | 9.328 | 9.288 | 9.295 | 44,783 | -0.02(-0.25%) |
Mar 01, 2024 | 9.348 | 9.397 | 9.318 | 9.318 | 44,701 | -0.02(-0.21%) |
Feb 29, 2024 | 9.308 | 9.367 | 9.298 | 9.338 | 67,158 | +0.03(+0.31%) |
Feb 28, 2024 | 9.308 | 9.357 | 9.298 | 9.309 | 31,328 | -0.00(-0.01%) |
Feb 27, 2024 | 9.357 | 9.357 | 9.308 | 9.310 | 30,362 | -0.04(-0.40%) |
Feb 26, 2024 | 9.397 | 9.412 | 9.348 | 9.348 | 39,067 | -0.05(-0.52%) |
Feb 23, 2024 | 9.338 | 9.397 | 9.338 | 9.397 | 53,910 | +0.09(+0.95%) |
Feb 22, 2024 | 9.328 | 9.338 | 9.308 | 9.308 | 61,959 | -0.01(-0.11%) |
Feb 21, 2024 | 9.328 | 9.347 | 9.278 | 9.318 | 34,666 | +0.02(+0.20%) |
Feb 20, 2024 | 9.288 | 9.323 | 9.278 | 9.299 | 84,538 | +0.03(+0.33%) |
Feb 16, 2024 | 9.288 | 9.308 | 9.268 | 9.268 | 22,704 | -0.09(-0.95%) |
Feb 15, 2024 | 9.318 | 9.357 | 9.298 | 9.357 | 100,097 | +0.06(+0.64%) |
Feb 14, 2024 | 9.268 | 9.328 | 9.268 | 9.298 | 58,337 | +0.02(+0.21%) |
Feb 13, 2024 | 9.308 | 9.357 | 9.239 | 9.278 | 58,254 | -0.10(-1.06%) |
Feb 12, 2024 | 9.367 | 9.387 | 9.356 | 9.377 | 22,841 | -0.01(-0.11%) |
Feb 09, 2024 | 9.288 | 9.387 | 9.278 | 9.387 | 32,324 | +0.08(+0.85%) |
Feb 08, 2024 | 9.258 | 9.308 | 9.229 | 9.308 | 46,135 | +0.08(+0.86%) |
Feb 07, 2024 | 9.249 | 9.268 | 9.209 | 9.229 | 76,992 | -0.01(-0.11%) |
Feb 06, 2024 | 9.258 | 9.278 | 9.209 | 9.239 | 35,973 | +0.00(+0.00%) |
Feb 05, 2024 | 9.318 | 9.338 | 9.239 | 9.239 | 104,735 | -0.12(-1.31%) |
Feb 02, 2024 | 9.361 | 9.380 | 9.322 | 9.361 | 42,086 | +0.00(+0.00%) |
Feb 01, 2024 | 9.352 | 9.381 | 9.292 | 9.361 | 48,984 | +0.03(+0.32%) |
Jan 31, 2024 | 9.352 | 9.361 | 9.332 | 9.332 | 40,378 | -0.03(-0.37%) |
Jan 30, 2024 | 9.332 | 9.371 | 9.322 | 9.366 | 33,732 | +0.04(+0.48%) |
Jan 29, 2024 | 9.302 | 9.327 | 9.273 | 9.322 | 72,388 | +0.05(+0.53%) |
Jan 26, 2024 | 9.263 | 9.302 | 9.258 | 9.273 | 56,792 | +0.00(+0.00%) |
Jan 25, 2024 | 9.214 | 9.273 | 9.204 | 9.273 | 55,454 | +0.10(+1.13%) |
Jan 24, 2024 | 9.164 | 9.177 | 9.154 | 9.169 | 57,525 | +0.01(+0.16%) |
Jan 23, 2024 | 9.154 | 9.174 | 9.145 | 9.154 | 35,536 | -0.00(-0.05%) |
Jan 22, 2024 | 9.115 | 9.159 | 9.115 | 9.159 | 36,095 | +0.07(+0.81%) |
Jan 19, 2024 | 9.017 | 9.090 | 8.989 | 9.086 | 41,052 | +0.08(+0.88%) |
Jan 18, 2024 | 9.076 | 9.076 | 8.967 | 9.007 | 229,632 | -0.07(-0.76%) |
Jan 17, 2024 | 9.076 | 9.076 | 9.056 | 9.076 | 53,217 | -0.02(-0.22%) |
Jan 16, 2024 | 9.105 | 9.115 | 9.076 | 9.095 | 24,433 | -0.02(-0.22%) |
Jan 12, 2024 | 9.115 | 9.125 | 9.095 | 9.115 | 33,703 | +0.02(+0.17%) |
Jan 11, 2024 | 9.086 | 9.113 | 9.076 | 9.100 | 166,559 | +0.02(+0.27%) |
Jan 10, 2024 | 9.095 | 9.115 | 9.056 | 9.075 | 32,931 | +0.00(+0.04%) |
Jan 09, 2024 | 9.046 | 9.081 | 9.017 | 9.071 | 411,401 | +0.03(+0.28%) |
Jan 08, 2024 | 9.007 | 9.056 | 8.977 | 9.046 | 98,033 | +0.09(+0.99%) |
Jan 05, 2024 | 8.987 | 9.036 | 8.957 | 8.957 | 80,769 | -0.06(-0.66%) |
Jan 04, 2024 | 8.948 | 9.017 | 8.948 | 9.017 | 92,901 | +0.02(+0.22%) |
Jan 03, 2024 | 8.957 | 8.997 | 8.888 | 8.997 | 59,924 | +0.04(+0.44%) |
Jan 02, 2024 | 8.938 | 8.972 | 8.938 | 8.957 | 48,391 | +0.01(+0.11%) |
Dec 29, 2023 | 9.007 | 9.041 | 8.948 | 8.948 | 134,005 | -0.12(-1.30%) |
Dec 28, 2023 | 9.076 | 9.110 | 9.036 | 9.066 | 47,491 | -0.00(-0.03%) |
Dec 27, 2023 | 9.058 | 9.073 | 9.039 | 9.068 | 58,831 | +0.01(+0.16%) |
Dec 26, 2023 | 9.019 | 9.067 | 9.019 | 9.054 | 53,570 | +0.04(+0.43%) |
Dec 22, 2023 | 9.039 | 9.058 | 9.000 | 9.015 | 82,189 | +0.01(+0.06%) |
Dec 21, 2023 | 9.000 | 9.063 | 8.990 | 9.010 | 75,519 | +0.02(+0.22%) |
Dec 20, 2023 | 8.990 | 9.058 | 8.985 | 8.990 | 149,067 | +0.00(+0.00%) |
Dec 19, 2023 | 8.931 | 9.000 | 8.931 | 8.990 | 140,340 | +0.05(+0.60%) |
Dec 18, 2023 | 8.970 | 9.010 | 8.843 | 8.936 | 145,838 | -0.05(-0.60%) |
Dec 15, 2023 | 8.961 | 9.019 | 8.961 | 8.990 | 92,321 | +0.00(+0.00%) |
Dec 14, 2023 | 8.863 | 9.005 | 8.863 | 8.990 | 136,357 | +0.18(+2.00%) |
Dec 13, 2023 | 8.726 | 8.843 | 8.706 | 8.814 | 100,397 | +0.12(+1.34%) |
Dec 12, 2023 | 8.677 | 8.735 | 8.667 | 8.697 | 101,724 | +0.00(+0.01%) |
Dec 11, 2023 | 8.716 | 8.735 | 8.657 | 8.696 | 63,826 | -0.04(-0.50%) |
Dec 08, 2023 | 8.774 | 8.774 | 8.706 | 8.740 | 103,112 | -0.03(-0.38%) |
Dec 07, 2023 | 8.726 | 8.794 | 8.716 | 8.773 | 79,430 | +0.02(+0.21%) |
Dec 06, 2023 | 8.735 | 8.765 | 8.667 | 8.755 | 42,321 | +0.02(+0.22%) |
Dec 05, 2023 | 8.726 | 8.773 | 8.706 | 8.735 | 59,496 | -0.01(-0.16%) |
Dec 04, 2023 | 8.778 | 8.788 | 8.700 | 8.749 | 46,481 | -0.03(-0.34%) |
Dec 01, 2023 | 8.622 | 8.778 | 8.622 | 8.778 | 50,908 | +0.09(+1.05%) |
Nov 30, 2023 | 8.681 | 8.715 | 8.661 | 8.687 | 34,807 | +0.03(+0.36%) |
Nov 29, 2023 | 8.603 | 8.671 | 8.603 | 8.656 | 35,203 | +0.07(+0.87%) |
Nov 28, 2023 | 8.544 | 8.593 | 8.544 | 8.582 | 33,255 | +0.03(+0.35%) |
Nov 27, 2023 | 8.496 | 8.564 | 8.478 | 8.552 | 34,443 | +0.07(+0.78%) |
Nov 24, 2023 | 8.457 | 8.505 | 8.457 | 8.486 | 16,785 | +0.01(+0.11%) |
Nov 22, 2023 | 8.544 | 8.544 | 8.447 | 8.476 | 66,842 | -0.03(-0.34%) |
Nov 21, 2023 | 8.554 | 8.564 | 8.505 | 8.505 | 45,657 | -0.05(-0.63%) |
Nov 20, 2023 | 8.554 | 8.574 | 8.548 | 8.560 | 47,399 | +0.01(+0.17%) |
Nov 17, 2023 | 8.574 | 8.583 | 8.544 | 8.545 | 51,513 | +0.01(+0.06%) |
Nov 16, 2023 | 8.515 | 8.540 | 8.505 | 8.540 | 50,410 | +0.03(+0.34%) |
Nov 15, 2023 | 8.525 | 8.544 | 8.486 | 8.510 | 53,223 | -0.01(-0.17%) |
Nov 14, 2023 | 8.466 | 8.574 | 8.466 | 8.525 | 80,014 | +0.17(+1.98%) |
Nov 13, 2023 | 8.330 | 8.389 | 8.281 | 8.359 | 89,256 | +0.04(+0.47%) |
Nov 10, 2023 | 8.330 | 8.340 | 8.291 | 8.320 | 49,902 | +0.04(+0.47%) |
Nov 09, 2023 | 8.418 | 8.418 | 8.281 | 8.281 | 40,608 | -0.15(-1.73%) |
Nov 08, 2023 | 8.389 | 8.428 | 8.379 | 8.428 | 47,387 | +0.05(+0.58%) |
Nov 07, 2023 | 8.379 | 8.447 | 8.369 | 8.379 | 84,324 | -0.03(-0.35%) |
Nov 06, 2023 | 8.418 | 8.437 | 8.389 | 8.408 | 53,457 | -0.05(-0.58%) |
Nov 03, 2023 | 8.398 | 8.457 | 8.398 | 8.457 | 207,311 | +0.17(+2.07%) |
Nov 02, 2023 | 8.150 | 8.314 | 8.150 | 8.285 | 53,224 | +0.21(+2.64%) |
Nov 01, 2023 | 7.965 | 8.111 | 7.965 | 8.072 | 69,367 | +0.12(+1.52%) |
Oct 31, 2023 | 7.927 | 7.975 | 7.927 | 7.951 | 29,804 | +0.04(+0.55%) |
Oct 30, 2023 | 7.917 | 7.971 | 7.898 | 7.907 | 41,476 | -0.02(-0.24%) |
Oct 27, 2023 | 7.995 | 7.995 | 7.898 | 7.927 | 577,871 | -0.03(-0.37%) |
Oct 26, 2023 | 7.956 | 8.024 | 7.956 | 7.956 | 142,197 | -0.02(-0.26%) |
Oct 25, 2023 | 8.053 | 8.053 | 7.975 | 7.976 | 37,951 | -0.09(-1.12%) |
Oct 24, 2023 | 7.985 | 8.067 | 7.985 | 8.067 | 40,454 | +0.10(+1.27%) |
Oct 23, 2023 | 7.907 | 7.975 | 7.898 | 7.965 | 53,945 | +0.03(+0.37%) |
Oct 20, 2023 | 7.927 | 7.951 | 7.859 | 7.936 | 33,916 | +0.04(+0.55%) |
Oct 19, 2023 | 7.995 | 8.023 | 7.893 | 7.893 | 67,118 | -0.09(-1.15%) |
Oct 18, 2023 | 8.033 | 8.033 | 7.965 | 7.985 | 31,945 | -0.09(-1.08%) |
Oct 17, 2023 | 8.043 | 8.082 | 8.024 | 8.072 | 55,859 | +0.01(+0.12%) |
Oct 16, 2023 | 8.091 | 8.111 | 8.014 | 8.062 | 93,628 | +0.00(+0.00%) |
Oct 13, 2023 | 8.169 | 8.217 | 8.053 | 8.062 | 61,104 | -0.07(-0.84%) |
Oct 12, 2023 | 8.169 | 8.208 | 8.121 | 8.130 | 22,038 | -0.07(-0.83%) |
Oct 11, 2023 | 8.237 | 8.256 | 8.179 | 8.198 | 142,745 | +0.01(+0.12%) |
Oct 10, 2023 | 8.121 | 8.208 | 8.121 | 8.188 | 37,930 | +0.05(+0.60%) |
Oct 09, 2023 | 8.101 | 8.169 | 8.072 | 8.140 | 48,707 | +0.05(+0.60%) |
Oct 06, 2023 | 8.082 | 8.150 | 8.053 | 8.091 | 58,972 | -0.06(-0.71%) |
Oct 05, 2023 | 8.140 | 8.188 | 8.140 | 8.150 | 40,521 | +0.00(+0.00%) |
Oct 04, 2023 | 8.208 | 8.227 | 8.150 | 8.150 | 63,554 | +0.01(+0.10%) |
Oct 03, 2023 | 8.325 | 8.325 | 8.123 | 8.142 | 86,958 | -0.20(-2.37%) |
Oct 02, 2023 | 8.421 | 8.421 | 8.335 | 8.339 | 39,967 | -0.12(-1.41%) |
Sep 29, 2023 | 8.489 | 8.513 | 8.459 | 8.459 | 37,039 | +0.00(+0.05%) |
Sep 28, 2023 | 8.402 | 8.455 | 8.383 | 8.455 | 107,371 | +0.03(+0.40%) |
Sep 27, 2023 | 8.460 | 8.479 | 8.383 | 8.421 | 95,463 | -0.02(-0.23%) |
Sep 26, 2023 | 8.450 | 8.494 | 8.402 | 8.441 | 69,188 | -0.05(-0.57%) |
Sep 25, 2023 | 8.508 | 8.498 | 8.479 | 8.489 | 56,318 | -0.03(-0.34%) |
Sep 22, 2023 | 8.469 | 8.527 | 8.421 | 8.518 | 148,768 | +0.04(+0.45%) |
Sep 21, 2023 | 8.556 | 8.556 | 8.479 | 8.479 | 74,114 | -0.13(-1.54%) |
Sep 20, 2023 | 8.633 | 8.656 | 8.611 | 8.611 | 79,011 | -0.02(-0.20%) |
Sep 19, 2023 | 8.614 | 8.643 | 8.585 | 8.628 | 34,012 | +0.00(+0.06%) |
Sep 18, 2023 | 8.575 | 8.624 | 8.547 | 8.624 | 46,609 | +0.05(+0.57%) |
Sep 15, 2023 | 8.595 | 8.595 | 8.566 | 8.575 | 26,805 | -0.02(-0.22%) |
Sep 14, 2023 | 8.575 | 8.595 | 8.556 | 8.594 | 126,982 | +0.03(+0.38%) |
Sep 13, 2023 | 8.537 | 8.585 | 8.513 | 8.561 | 40,910 | +0.03(+0.32%) |
Sep 12, 2023 | 8.556 | 8.556 | 8.506 | 8.534 | 61,746 | -0.03(-0.37%) |
Sep 11, 2023 | 8.575 | 8.575 | 8.489 | 8.566 | 89,756 | +0.01(+0.17%) |
Sep 08, 2023 | 8.547 | 8.566 | 8.537 | 8.551 | 206,455 | +0.03(+0.40%) |
Sep 07, 2023 | 8.547 | 8.556 | 8.518 | 8.518 | 37,164 | -0.02(-0.28%) |
Sep 06, 2023 | 8.595 | 8.595 | 8.537 | 8.542 | 31,644 | -0.02(-0.19%) |
Sep 05, 2023 | 8.587 | 8.616 | 8.549 | 8.558 | 31,098 | -0.05(-0.56%) |
Sep 01, 2023 | 8.654 | 8.654 | 8.587 | 8.606 | 58,882 | +0.02(+0.20%) |
Aug 31, 2023 | 8.539 | 8.606 | 8.539 | 8.589 | 40,389 | +0.07(+0.78%) |
Aug 30, 2023 | 8.481 | 8.529 | 8.481 | 8.522 | 85,462 | +0.02(+0.25%) |
Aug 29, 2023 | 8.414 | 8.510 | 8.414 | 8.501 | 66,050 | +0.05(+0.65%) |
Aug 28, 2023 | 8.462 | 8.472 | 8.434 | 8.446 | 79,853 | +0.01(+0.16%) |
Aug 25, 2023 | 8.434 | 8.443 | 8.376 | 8.433 | 33,968 | +0.05(+0.56%) |
Aug 24, 2023 | 8.414 | 8.462 | 8.386 | 8.386 | 46,714 | -0.03(-0.40%) |
Aug 23, 2023 | 8.376 | 8.434 | 8.375 | 8.419 | 102,908 | +0.09(+1.07%) |
Aug 22, 2023 | 8.357 | 8.357 | 8.309 | 8.330 | 40,555 | +0.02(+0.25%) |
Aug 21, 2023 | 8.386 | 8.386 | 8.290 | 8.309 | 70,268 | -0.06(-0.69%) |
Aug 18, 2023 | 8.376 | 8.395 | 8.347 | 8.366 | 45,225 | -0.04(-0.46%) |
Aug 17, 2023 | 8.443 | 8.443 | 8.366 | 8.405 | 136,926 | -0.07(-0.79%) |
Aug 16, 2023 | 8.520 | 8.520 | 8.434 | 8.472 | 115,663 | -0.04(-0.51%) |
Aug 15, 2023 | 8.549 | 8.549 | 8.510 | 8.515 | 55,978 | -0.05(-0.62%) |
Aug 14, 2023 | 8.529 | 8.568 | 8.521 | 8.568 | 118,711 | +0.02(+0.22%) |
Aug 11, 2023 | 8.529 | 8.576 | 8.453 | 8.549 | 229,088 | -0.01(-0.11%) |
Aug 10, 2023 | 8.568 | 8.596 | 8.545 | 8.558 | 34,220 | +0.01(+0.11%) |
Aug 09, 2023 | 8.549 | 8.596 | 8.549 | 8.549 | 106,280 | -0.02(-0.27%) |
Aug 08, 2023 | 8.568 | 8.587 | 8.529 | 8.572 | 41,804 | -0.02(-0.23%) |
Aug 07, 2023 | 8.606 | 8.615 | 8.577 | 8.592 | 53,735 | +0.01(+0.11%) |
Aug 04, 2023 | 8.549 | 8.625 | 8.539 | 8.582 | 39,805 | +0.04(+0.50%) |
Aug 03, 2023 | 8.558 | 8.558 | 8.520 | 8.539 | 62,920 | -0.06(-0.69%) |
Aug 02, 2023 | 8.589 | 8.608 | 8.541 | 8.598 | 95,317 | -0.05(-0.54%) |
Aug 01, 2023 | 8.636 | 8.675 | 8.617 | 8.645 | 62,664 | -0.03(-0.40%) |
Jul 31, 2023 | 8.598 | 8.679 | 8.598 | 8.679 | 62,929 | +0.09(+1.02%) |
Jul 28, 2023 | 8.608 | 8.646 | 8.589 | 8.591 | 44,146 | -0.01(-0.08%) |
Jul 27, 2023 | 8.665 | 8.675 | 8.589 | 8.598 | 62,595 | -0.07(-0.75%) |
Jul 26, 2023 | 8.589 | 8.665 | 8.589 | 8.664 | 38,381 | +0.09(+1.08%) |
Jul 25, 2023 | 8.570 | 8.579 | 8.551 | 8.571 | 27,909 | +0.00(+0.02%) |
Jul 24, 2023 | 8.589 | 8.608 | 8.551 | 8.570 | 86,457 | +0.02(+0.23%) |
Jul 21, 2023 | 8.560 | 8.589 | 8.541 | 8.550 | 34,051 | +0.01(+0.09%) |
Jul 20, 2023 | 8.551 | 8.579 | 8.522 | 8.542 | 50,619 | -0.05(-0.54%) |
Jul 19, 2023 | 8.570 | 8.606 | 8.560 | 8.589 | 52,129 | +0.06(+0.68%) |
Jul 18, 2023 | 8.474 | 8.541 | 8.474 | 8.531 | 86,645 | +0.05(+0.64%) |
Jul 17, 2023 | 8.598 | 8.636 | 8.451 | 8.477 | 59,960 | -0.12(-1.38%) |
Jul 14, 2023 | 8.675 | 8.713 | 8.589 | 8.595 | 81,981 | -0.03(-0.37%) |
Jul 13, 2023 | 8.646 | 8.684 | 8.627 | 8.627 | 38,812 | -0.00(-0.06%) |
Jul 12, 2023 | 8.656 | 8.656 | 8.624 | 8.632 | 77,855 | +0.03(+0.36%) |
Jul 11, 2023 | 8.560 | 8.617 | 8.560 | 8.601 | 65,809 | +0.04(+0.51%) |
Jul 10, 2023 | 8.522 | 8.617 | 8.522 | 8.557 | 116,938 | +0.02(+0.26%) |
Jul 07, 2023 | 8.446 | 8.541 | 8.446 | 8.535 | 113,624 | +0.08(+0.93%) |
Jul 06, 2023 | 8.551 | 8.579 | 8.408 | 8.456 | 48,690 | -0.14(-1.60%) |
Jul 05, 2023 | 8.600 | 8.657 | 8.591 | 8.593 | 103,118 | -0.03(-0.36%) |
Jul 03, 2023 | 8.534 | 8.624 | 8.534 | 8.624 | 71,612 | +0.05(+0.61%) |
Jun 30, 2023 | 8.515 | 8.572 | 8.515 | 8.572 | 69,836 | +0.07(+0.78%) |
Jun 29, 2023 | 8.534 | 8.553 | 8.477 | 8.506 | 36,535 | -0.02(-0.22%) |
Jun 28, 2023 | 8.524 | 8.553 | 8.515 | 8.525 | 67,204 | -0.00(-0.01%) |
Jun 27, 2023 | 8.505 | 8.543 | 8.505 | 8.525 | 59,185 | +0.00(+0.01%) |
Jun 26, 2023 | 8.515 | 8.562 | 8.505 | 8.524 | 89,702 | +0.04(+0.45%) |
Jun 23, 2023 | 8.467 | 8.505 | 8.439 | 8.486 | 72,068 | +0.02(+0.22%) |
Jun 22, 2023 | 8.496 | 8.496 | 8.439 | 8.467 | 85,407 | -0.01(-0.17%) |
Jun 21, 2023 | 8.467 | 8.524 | 8.430 | 8.482 | 130,126 | +0.01(+0.07%) |
Jun 20, 2023 | 8.505 | 8.524 | 8.458 | 8.476 | 64,412 | -0.02(-0.23%) |
Jun 16, 2023 | 8.496 | 8.529 | 8.486 | 8.496 | 80,001 | +0.00(+0.00%) |
Jun 15, 2023 | 8.467 | 8.505 | 8.467 | 8.496 | 72,934 | +0.32(+3.92%) |
May 08, 2023 | 8.223 | 8.251 | 8.175 | 8.175 | 66,684 | -0.02(-0.23%) |
May 05, 2023 | 8.241 | 8.270 | 8.185 | 8.194 | 100,405 | +0.15(+1.82%) |
May 04, 2023 | 8.279 | 8.279 | 8.043 | 8.048 | 151,634 | -0.25(-3.01%) |
May 03, 2023 | 8.487 | 8.487 | 8.298 | 8.298 | 205,116 | -0.16(-1.92%) |
May 02, 2023 | 8.573 | 8.582 | 8.404 | 8.460 | 137,240 | -0.12(-1.42%) |