Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.2686 | 0.2690 | 0.2500 | 0.2528 | 1,032,132 | -0.02(-5.78%) |
Apr 29, 2024 | 0.2787 | 0.2793 | 0.2650 | 0.2683 | 429,078 | -0.01(-3.38%) |
Apr 26, 2024 | 0.2700 | 0.2800 | 0.2600 | 0.2777 | 832,637 | +0.01(+4.87%) |
Apr 25, 2024 | 0.2597 | 0.2697 | 0.2587 | 0.2648 | 896,480 | +0.00(+1.42%) |
Apr 24, 2024 | 0.2711 | 0.2721 | 0.2577 | 0.2611 | 631,982 | -0.01(-3.30%) |
Apr 23, 2024 | 0.2500 | 0.2770 | 0.2550 | 0.2700 | 705,892 | +0.01(+3.01%) |
Apr 22, 2024 | 0.2600 | 0.2700 | 0.2551 | 0.2621 | 744,305 | -0.02(-5.72%) |
Apr 19, 2024 | 0.2600 | 0.2891 | 0.2551 | 0.2780 | 1,056,857 | +0.02(+7.25%) |
Apr 18, 2024 | 0.2750 | 0.2794 | 0.2560 | 0.2592 | 990,705 | -0.02(-5.75%) |
Apr 17, 2024 | 0.2789 | 0.2801 | 0.2611 | 0.2750 | 736,878 | +0.01(+2.04%) |
Apr 16, 2024 | 0.2857 | 0.2857 | 0.2600 | 0.2695 | 1,284,371 | -0.04(-13.62%) |
Apr 15, 2024 | 0.2965 | 0.3120 | 0.2617 | 0.3120 | 1,830,890 | +0.02(+5.09%) |
Apr 12, 2024 | 0.3100 | 0.3118 | 0.2700 | 0.2969 | 3,396,749 | +0.01(+3.09%) |
Apr 11, 2024 | 0.2957 | 0.2957 | 0.2828 | 0.2880 | 1,303,554 | +0.00(+0.70%) |
Apr 10, 2024 | 0.2770 | 0.2980 | 0.2720 | 0.2860 | 2,140,763 | +0.00(+0.74%) |
Apr 09, 2024 | 0.2700 | 0.2871 | 0.2520 | 0.2839 | 3,717,443 | +0.02(+7.05%) |
Apr 08, 2024 | 0.2610 | 0.2671 | 0.2470 | 0.2652 | 2,768,441 | +0.01(+4.00%) |
Apr 05, 2024 | 0.2500 | 0.2586 | 0.2350 | 0.2550 | 3,423,879 | +0.01(+5.81%) |
Apr 04, 2024 | 0.2520 | 0.2560 | 0.2350 | 0.2410 | 1,970,802 | -0.01(-3.06%) |
Apr 03, 2024 | 0.2350 | 0.2516 | 0.2263 | 0.2486 | 3,884,302 | +0.02(+10.49%) |
Apr 02, 2024 | 0.2200 | 0.2260 | 0.2153 | 0.2250 | 1,592,893 | +0.01(+5.04%) |
Apr 01, 2024 | 0.2200 | 0.2251 | 0.2113 | 0.2142 | 829,348 | -0.01(-2.64%) |
Mar 28, 2024 | 0.2105 | 0.2200 | 0.2182 | 0.2200 | 2,005,970 | +0.01(+6.02%) |
Mar 27, 2024 | 0.2100 | 0.2116 | 0.2052 | 0.2075 | 893,518 | +0.00(+0.83%) |
Mar 26, 2024 | 0.2100 | 0.2120 | 0.2042 | 0.2058 | 1,170,049 | -0.01(-6.45%) |
Mar 25, 2024 | 0.2141 | 0.2200 | 0.2058 | 0.2200 | 1,019,435 | +0.00(+1.99%) |
Mar 22, 2024 | 0.2119 | 0.2157 | 0.2090 | 0.2157 | 1,164,823 | +0.00(+0.70%) |
Mar 21, 2024 | 0.2210 | 0.2267 | 0.2100 | 0.2142 | 1,060,644 | -0.02(-8.85%) |
Mar 20, 2024 | 0.2300 | 0.2350 | 0.2083 | 0.2350 | 2,617,971 | +0.00(+0.77%) |
Mar 19, 2024 | 0.2250 | 0.2340 | 0.2195 | 0.2332 | 1,518,872 | +0.00(+1.88%) |
Mar 18, 2024 | 0.2124 | 0.2289 | 0.2120 | 0.2289 | 1,128,332 | +0.03(+12.65%) |
Mar 15, 2024 | 0.2250 | 0.2250 | 0.2000 | 0.2032 | 14,934,860 | -0.01(-6.01%) |
Mar 14, 2024 | 0.2243 | 0.2290 | 0.2100 | 0.2162 | 2,160,564 | -0.00(-2.17%) |
Mar 13, 2024 | 0.2295 | 0.2351 | 0.2192 | 0.2210 | 2,266,590 | -0.01(-2.64%) |
Mar 12, 2024 | 0.2398 | 0.2398 | 0.2270 | 0.2270 | 1,050,516 | -0.01(-4.62%) |
Mar 11, 2024 | 0.2650 | 0.2650 | 0.2333 | 0.2380 | 1,896,909 | -0.02(-8.57%) |
Mar 08, 2024 | 0.2454 | 0.2762 | 0.2439 | 0.2603 | 927,287 | +0.02(+6.24%) |
Mar 07, 2024 | 0.2388 | 0.2497 | 0.2350 | 0.2450 | 473,930 | +0.01(+3.33%) |
Mar 06, 2024 | 0.2360 | 0.2450 | 0.2357 | 0.2371 | 1,195,035 | +0.00(+0.47%) |
Mar 05, 2024 | 0.2424 | 0.2450 | 0.2250 | 0.2360 | 1,031,632 | -0.00(-1.38%) |
Mar 04, 2024 | 0.2300 | 0.2394 | 0.2230 | 0.2393 | 1,220,603 | +0.01(+5.88%) |
Mar 01, 2024 | 0.2149 | 0.2320 | 0.2054 | 0.2260 | 1,316,257 | +0.02(+7.67%) |
Feb 29, 2024 | 0.2043 | 0.2116 | 0.2043 | 0.2099 | 538,769 | +0.01(+2.74%) |
Feb 28, 2024 | 0.2100 | 0.2105 | 0.1999 | 0.2043 | 824,657 | -0.01(-2.71%) |
Feb 27, 2024 | 0.2111 | 0.2200 | 0.2040 | 0.2100 | 1,106,264 | -0.01(-3.23%) |
Feb 26, 2024 | 0.2199 | 0.2200 | 0.2057 | 0.2170 | 522,527 | +0.00(+2.02%) |
Feb 23, 2024 | 0.2150 | 0.2150 | 0.2057 | 0.2127 | 475,584 | +0.01(+3.86%) |
Feb 22, 2024 | 0.2139 | 0.2165 | 0.2040 | 0.2048 | 971,099 | -0.01(-2.48%) |
Feb 21, 2024 | 0.2200 | 0.2240 | 0.2100 | 0.2100 | 364,738 | -0.00(-2.23%) |
Feb 20, 2024 | 0.2348 | 0.2348 | 0.2126 | 0.2148 | 751,678 | -0.02(-7.41%) |
Feb 16, 2024 | 0.2360 | 0.2360 | 0.2282 | 0.2320 | 488,640 | +0.00(+0.39%) |
Feb 15, 2024 | 0.2249 | 0.2376 | 0.2120 | 0.2311 | 926,036 | +0.01(+6.74%) |
Feb 14, 2024 | 0.2160 | 0.2200 | 0.2105 | 0.2165 | 553,099 | +0.00(+1.17%) |
Feb 13, 2024 | 0.2169 | 0.2169 | 0.2071 | 0.2140 | 399,306 | -0.00(-2.10%) |
Feb 12, 2024 | 0.2200 | 0.2249 | 0.2154 | 0.2186 | 449,382 | -0.00(-0.64%) |
Feb 09, 2024 | 0.2200 | 0.2248 | 0.2161 | 0.2200 | 442,907 | -0.00(-0.18%) |
Feb 08, 2024 | 0.2249 | 0.2249 | 0.2200 | 0.2204 | 219,139 | -0.00(-1.65%) |
Feb 07, 2024 | 0.2238 | 0.2249 | 0.2203 | 0.2241 | 96,682 | -0.00(-0.40%) |
Feb 06, 2024 | 0.2145 | 0.2273 | 0.2145 | 0.2250 | 344,710 | +0.01(+5.29%) |
Feb 05, 2024 | 0.2380 | 0.2380 | 0.2135 | 0.2137 | 370,518 | -0.02(-7.25%) |
Feb 02, 2024 | 0.2307 | 0.2400 | 0.2252 | 0.2304 | 424,760 | -0.01(-4.00%) |
Feb 01, 2024 | 0.2281 | 0.2407 | 0.2210 | 0.2400 | 503,937 | +0.02(+9.09%) |
Jan 31, 2024 | 0.2400 | 0.2457 | 0.2200 | 0.2200 | 704,509 | -0.02(-9.28%) |
Jan 30, 2024 | 0.2320 | 0.2435 | 0.2320 | 0.2425 | 613,149 | +0.01(+4.53%) |
Jan 29, 2024 | 0.2210 | 0.2325 | 0.2166 | 0.2320 | 470,500 | +0.01(+4.98%) |
Jan 26, 2024 | 0.2300 | 0.2314 | 0.2202 | 0.2210 | 545,468 | -0.01(-4.49%) |
Jan 25, 2024 | 0.2101 | 0.2350 | 0.2101 | 0.2314 | 519,100 | +0.02(+9.05%) |
Jan 24, 2024 | 0.2200 | 0.2203 | 0.2100 | 0.2122 | 711,156 | -0.01(-3.59%) |
Jan 23, 2024 | 0.2100 | 0.2238 | 0.2100 | 0.2201 | 480,645 | +0.01(+6.79%) |
Jan 22, 2024 | 0.2100 | 0.2111 | 0.2051 | 0.2061 | 315,325 | -0.00(-1.39%) |
Jan 19, 2024 | 0.2158 | 0.2158 | 0.2040 | 0.2090 | 375,023 | -0.00(-1.04%) |
Jan 18, 2024 | 0.2080 | 0.2205 | 0.2055 | 0.2112 | 229,773 | +0.00(+1.54%) |
Jan 17, 2024 | 0.2268 | 0.2268 | 0.2080 | 0.2080 | 741,993 | -0.01(-3.44%) |
Jan 16, 2024 | 0.2300 | 0.2315 | 0.2151 | 0.2154 | 356,323 | -0.02(-6.95%) |
Jan 12, 2024 | 0.2310 | 0.2373 | 0.2250 | 0.2315 | 691,356 | +0.01(+5.23%) |
Jan 11, 2024 | 0.2200 | 0.2284 | 0.2166 | 0.2200 | 353,773 | +0.01(+3.29%) |
Jan 10, 2024 | 0.2281 | 0.2299 | 0.2130 | 0.2130 | 413,318 | -0.02(-7.39%) |
Jan 09, 2024 | 0.2335 | 0.2350 | 0.2280 | 0.2300 | 341,154 | -0.00(-2.13%) |
Jan 08, 2024 | 0.2450 | 0.2450 | 0.2320 | 0.2350 | 287,013 | -0.00(-1.47%) |
Jan 05, 2024 | 0.2400 | 0.2449 | 0.2370 | 0.2385 | 361,868 | -0.00(-1.28%) |
Jan 04, 2024 | 0.2464 | 0.2490 | 0.2400 | 0.2416 | 170,814 | -0.00(-0.37%) |
Jan 03, 2024 | 0.2419 | 0.2457 | 0.2400 | 0.2425 | 206,410 | -0.00(-1.90%) |
Jan 02, 2024 | 0.2498 | 0.2540 | 0.2415 | 0.2472 | 402,277 | -0.01(-2.68%) |
Dec 29, 2023 | 0.2575 | 0.2620 | 0.2443 | 0.2540 | 755,581 | -0.00(-1.51%) |
Dec 28, 2023 | 0.2990 | 0.3000 | 0.2579 | 0.2579 | 727,483 | -0.02(-7.89%) |
Dec 27, 2023 | 0.2600 | 0.2876 | 0.2552 | 0.2800 | 1,365,592 | +0.02(+9.72%) |
Dec 26, 2023 | 0.2600 | 0.2630 | 0.2500 | 0.2552 | 272,631 | +0.01(+2.08%) |
Dec 22, 2023 | 0.2500 | 0.2589 | 0.2408 | 0.2500 | 507,437 | +0.01(+5.40%) |
Dec 21, 2023 | 0.2400 | 0.2440 | 0.2350 | 0.2372 | 373,258 | +0.01(+2.24%) |
Dec 20, 2023 | 0.2365 | 0.2400 | 0.2320 | 0.2320 | 587,245 | +0.00(+0.00%) |
Dec 19, 2023 | 0.2370 | 0.2463 | 0.2320 | 0.2320 | 583,693 | +0.00(+0.87%) |
Dec 18, 2023 | 0.2569 | 0.2569 | 0.2300 | 0.2300 | 607,158 | -0.01(-4.17%) |
Dec 15, 2023 | 0.2550 | 0.2594 | 0.2360 | 0.2400 | 1,649,979 | -0.01(-2.04%) |
Dec 14, 2023 | 0.2600 | 0.2680 | 0.2401 | 0.2450 | 1,034,614 | -0.02(-5.77%) |
Dec 13, 2023 | 0.2450 | 0.2600 | 0.2341 | 0.2600 | 969,465 | +0.01(+4.42%) |
Dec 12, 2023 | 0.2570 | 0.2570 | 0.2400 | 0.2490 | 542,298 | -0.01(-1.97%) |
Dec 11, 2023 | 0.2500 | 0.2540 | 0.2340 | 0.2540 | 497,450 | +0.01(+4.06%) |
Dec 08, 2023 | 0.2410 | 0.2530 | 0.2410 | 0.2441 | 317,177 | -0.00(-0.77%) |
Dec 07, 2023 | 0.2410 | 0.2574 | 0.2400 | 0.2460 | 356,190 | +0.00(+0.41%) |
Dec 06, 2023 | 0.2620 | 0.2667 | 0.2450 | 0.2450 | 570,213 | -0.02(-5.77%) |
Dec 05, 2023 | 0.2800 | 0.2780 | 0.2600 | 0.2600 | 368,334 | +0.00(+0.00%) |
Dec 04, 2023 | 0.2800 | 0.2838 | 0.2600 | 0.2600 | 865,801 | -0.01(-4.97%) |
Dec 01, 2023 | 0.2621 | 0.2902 | 0.2574 | 0.2736 | 1,363,660 | +0.03(+13.53%) |
Nov 30, 2023 | 0.2500 | 0.2599 | 0.2410 | 0.2410 | 645,940 | -0.01(-3.64%) |
Nov 29, 2023 | 0.2630 | 0.2660 | 0.2501 | 0.2501 | 426,933 | -0.01(-2.23%) |
Nov 28, 2023 | 0.2500 | 0.2699 | 0.2401 | 0.2558 | 813,129 | +0.02(+6.94%) |
Nov 27, 2023 | 0.2500 | 0.2500 | 0.2330 | 0.2392 | 448,653 | -0.00(-1.20%) |
Nov 24, 2023 | 0.2228 | 0.2500 | 0.2215 | 0.2421 | 345,875 | +0.03(+13.66%) |
Nov 22, 2023 | 0.2220 | 0.2381 | 0.2130 | 0.2130 | 700,623 | -0.01(-4.36%) |
Nov 21, 2023 | 0.2100 | 0.2300 | 0.2130 | 0.2227 | 469,274 | +0.00(+1.69%) |
Nov 20, 2023 | 0.2200 | 0.2290 | 0.2181 | 0.2190 | 353,054 | +0.00(+0.41%) |
Nov 17, 2023 | 0.2400 | 0.2400 | 0.2175 | 0.2181 | 587,888 | +0.01(+3.86%) |
Nov 16, 2023 | 0.2444 | 0.2444 | 0.2100 | 0.2100 | 1,257,606 | -0.01(-4.55%) |
Nov 15, 2023 | 0.2600 | 0.2580 | 0.2200 | 0.2200 | 496,313 | -0.03(-11.58%) |
Nov 14, 2023 | 0.2396 | 0.2569 | 0.2295 | 0.2488 | 635,105 | +0.03(+16.04%) |
Nov 13, 2023 | 0.2539 | 0.2539 | 0.2130 | 0.2144 | 1,002,760 | -0.03(-11.40%) |
Nov 10, 2023 | 0.2480 | 0.2513 | 0.2412 | 0.2420 | 270,821 | +0.00(+0.33%) |
Nov 09, 2023 | 0.2528 | 0.2541 | 0.2412 | 0.2412 | 267,195 | -0.01(-2.35%) |
Nov 08, 2023 | 0.2593 | 0.2593 | 0.2449 | 0.2470 | 423,269 | -0.00(-0.80%) |
Nov 07, 2023 | 0.2510 | 0.2524 | 0.2388 | 0.2490 | 531,435 | -0.00(-0.56%) |
Nov 06, 2023 | 0.2650 | 0.2650 | 0.2504 | 0.2504 | 387,510 | -0.00(-1.84%) |
Nov 03, 2023 | 0.2600 | 0.2634 | 0.2410 | 0.2551 | 1,464,826 | +0.01(+4.12%) |
Nov 02, 2023 | 0.2600 | 0.2624 | 0.2450 | 0.2450 | 874,818 | +0.00(+0.41%) |
Nov 01, 2023 | 0.2616 | 0.2616 | 0.2430 | 0.2440 | 760,297 | +0.00(+1.54%) |
Oct 31, 2023 | 0.3100 | 0.3100 | 0.2403 | 0.2403 | 3,175,682 | -0.07(-21.85%) |
Oct 30, 2023 | 0.3171 | 0.3360 | 0.3050 | 0.3075 | 392,073 | -0.01(-2.90%) |
Oct 27, 2023 | 0.3190 | 0.3349 | 0.3100 | 0.3167 | 304,525 | -0.00(-0.75%) |
Oct 26, 2023 | 0.3250 | 0.3425 | 0.3133 | 0.3191 | 447,397 | -0.01(-2.65%) |
Oct 25, 2023 | 0.3490 | 0.3498 | 0.3225 | 0.3278 | 456,968 | -0.01(-3.87%) |
Oct 24, 2023 | 0.3510 | 0.3510 | 0.3340 | 0.3410 | 161,128 | -0.01(-1.47%) |
Oct 23, 2023 | 0.3390 | 0.3599 | 0.3390 | 0.3461 | 496,027 | +0.01(+2.09%) |
Oct 20, 2023 | 0.3600 | 0.3600 | 0.3390 | 0.3390 | 561,112 | -0.02(-5.57%) |
Oct 19, 2023 | 0.3600 | 0.3600 | 0.3501 | 0.3590 | 158,414 | -0.00(-0.28%) |
Oct 18, 2023 | 0.3650 | 0.3650 | 0.3503 | 0.3600 | 254,800 | +0.01(+2.77%) |
Oct 17, 2023 | 0.3602 | 0.3618 | 0.3501 | 0.3503 | 439,370 | +0.01(+2.88%) |
Oct 16, 2023 | 0.3490 | 0.3610 | 0.3306 | 0.3405 | 758,734 | +0.01(+2.56%) |
Oct 13, 2023 | 0.3320 | 0.3400 | 0.3300 | 0.3320 | 391,041 | +0.01(+3.43%) |
Oct 12, 2023 | 0.3489 | 0.3489 | 0.3206 | 0.3210 | 714,905 | -0.02(-7.23%) |
Oct 11, 2023 | 0.3520 | 0.3520 | 0.3400 | 0.3460 | 183,425 | +0.00(+0.87%) |
Oct 10, 2023 | 0.3620 | 0.3620 | 0.3401 | 0.3430 | 172,256 | -0.01(-3.65%) |
Oct 09, 2023 | 0.3530 | 0.3566 | 0.3401 | 0.3560 | 169,599 | +0.01(+3.61%) |
Oct 06, 2023 | 0.3457 | 0.3500 | 0.3350 | 0.3436 | 285,697 | +0.00(+0.47%) |
Oct 05, 2023 | 0.3530 | 0.3564 | 0.3350 | 0.3420 | 310,412 | +0.00(+0.62%) |
Oct 04, 2023 | 0.3690 | 0.3690 | 0.3350 | 0.3399 | 242,242 | -0.02(-5.58%) |
Oct 03, 2023 | 0.3600 | 0.3640 | 0.3350 | 0.3600 | 368,248 | +0.01(+3.60%) |
Oct 02, 2023 | 0.3520 | 0.3599 | 0.3425 | 0.3475 | 279,721 | -0.01(-2.39%) |
Sep 29, 2023 | 0.3593 | 0.3650 | 0.3500 | 0.3560 | 396,785 | +0.00(+0.28%) |
Sep 28, 2023 | 0.3496 | 0.3557 | 0.3410 | 0.3550 | 201,868 | +0.01(+3.80%) |
Sep 27, 2023 | 0.3568 | 0.3685 | 0.3420 | 0.3420 | 208,365 | -0.01(-2.56%) |
Sep 26, 2023 | 0.3600 | 0.3720 | 0.3510 | 0.3510 | 258,241 | -0.01(-1.68%) |
Sep 25, 2023 | 0.3612 | 0.3662 | 0.3570 | 0.3570 | 195,458 | -0.01(-1.65%) |
Sep 22, 2023 | 0.3760 | 0.3847 | 0.3625 | 0.3630 | 262,069 | -0.01(-3.20%) |
Sep 21, 2023 | 0.3820 | 0.3912 | 0.3720 | 0.3750 | 174,752 | -0.00(-0.66%) |
Sep 20, 2023 | 0.3970 | 0.3977 | 0.3775 | 0.3775 | 168,371 | -0.00(-0.66%) |
Sep 19, 2023 | 0.3945 | 0.4000 | 0.3800 | 0.3800 | 259,669 | +0.00(+0.00%) |
Sep 18, 2023 | 0.4090 | 0.4090 | 0.3780 | 0.3800 | 234,362 | -0.00(-0.03%) |
Sep 15, 2023 | 0.3970 | 0.4015 | 0.3801 | 0.3801 | 1,655,649 | -0.02(-5.68%) |
Sep 14, 2023 | 0.3700 | 0.4030 | 0.3654 | 0.4030 | 354,369 | +0.03(+8.77%) |
Sep 13, 2023 | 0.3732 | 0.3900 | 0.3702 | 0.3705 | 285,002 | -0.01(-3.52%) |
Sep 12, 2023 | 0.3824 | 0.3948 | 0.3770 | 0.3840 | 109,326 | -0.01(-1.54%) |
Sep 11, 2023 | 0.3800 | 0.3932 | 0.3760 | 0.3900 | 218,610 | +0.01(+3.17%) |
Sep 08, 2023 | 0.3824 | 0.3899 | 0.3727 | 0.3780 | 204,137 | +0.01(+2.11%) |
Sep 07, 2023 | 0.3800 | 0.3899 | 0.3701 | 0.3702 | 206,788 | -0.01(-3.11%) |
Sep 06, 2023 | 0.3800 | 0.3987 | 0.3800 | 0.3821 | 144,739 | -0.00(-1.14%) |
Sep 05, 2023 | 0.4050 | 0.4063 | 0.3802 | 0.3865 | 214,821 | -0.02(-3.86%) |
Sep 01, 2023 | 0.4200 | 0.4200 | 0.4016 | 0.4020 | 235,073 | -0.02(-4.38%) |
Aug 31, 2023 | 0.4200 | 0.4300 | 0.4200 | 0.4204 | 209,898 | -0.01(-2.23%) |
Aug 30, 2023 | 0.4200 | 0.4366 | 0.4101 | 0.4300 | 281,727 | +0.01(+2.38%) |
Aug 29, 2023 | 0.4241 | 0.4299 | 0.4200 | 0.4200 | 261,468 | -0.00(-0.59%) |
Aug 28, 2023 | 0.3977 | 0.4300 | 0.3977 | 0.4225 | 300,867 | +0.02(+5.62%) |
Aug 25, 2023 | 0.4100 | 0.4283 | 0.4000 | 0.4000 | 208,030 | -0.02(-4.76%) |
Aug 24, 2023 | 0.4030 | 0.4200 | 0.3983 | 0.4200 | 466,904 | +0.01(+2.44%) |
Aug 23, 2023 | 0.4050 | 0.4165 | 0.3895 | 0.4100 | 474,292 | +0.02(+5.13%) |
Aug 22, 2023 | 0.3900 | 0.3989 | 0.3801 | 0.3900 | 152,997 | -0.00(-0.59%) |
Aug 21, 2023 | 0.3752 | 0.3940 | 0.3688 | 0.3923 | 287,814 | +0.02(+4.70%) |
Aug 18, 2023 | 0.3612 | 0.3765 | 0.3612 | 0.3747 | 68,552 | +0.01(+2.38%) |
Aug 17, 2023 | 0.3700 | 0.3700 | 0.3630 | 0.3660 | 92,134 | +0.00(+0.74%) |
Aug 16, 2023 | 0.3700 | 0.3793 | 0.3612 | 0.3633 | 247,711 | -0.00(-1.01%) |
Aug 15, 2023 | 0.3803 | 0.3803 | 0.3630 | 0.3670 | 287,879 | -0.02(-4.00%) |
Aug 14, 2023 | 0.4100 | 0.4095 | 0.3762 | 0.3823 | 286,478 | -0.01(-1.60%) |
Aug 11, 2023 | 0.3600 | 0.3900 | 0.3600 | 0.3885 | 365,804 | +0.03(+7.62%) |
Aug 10, 2023 | 0.3800 | 0.3800 | 0.3603 | 0.3610 | 340,951 | +0.00(+0.14%) |
Aug 09, 2023 | 0.3700 | 0.3748 | 0.3548 | 0.3605 | 167,770 | +0.00(+0.39%) |
Aug 08, 2023 | 0.3650 | 0.3699 | 0.3558 | 0.3591 | 159,449 | +0.00(+0.31%) |
Aug 07, 2023 | 0.3610 | 0.3670 | 0.3550 | 0.3580 | 309,446 | -0.01(-2.45%) |
Aug 04, 2023 | 0.3762 | 0.3970 | 0.3620 | 0.3670 | 496,414 | -0.01(-2.39%) |
Aug 03, 2023 | 0.3800 | 0.3986 | 0.3700 | 0.3760 | 445,268 | -0.01(-1.83%) |
Aug 02, 2023 | 0.4050 | 0.4050 | 0.3760 | 0.3830 | 300,325 | -0.02(-5.43%) |
Aug 01, 2023 | 0.4000 | 0.4080 | 0.3800 | 0.4050 | 268,343 | -0.00(-0.74%) |
Jul 31, 2023 | 0.4100 | 0.4260 | 0.3999 | 0.4080 | 396,362 | +0.01(+2.26%) |
Jul 28, 2023 | 0.3850 | 0.4079 | 0.3850 | 0.3990 | 264,813 | +0.01(+3.77%) |
Jul 27, 2023 | 0.3900 | 0.4000 | 0.3845 | 0.3845 | 223,804 | -0.01(-2.71%) |
Jul 26, 2023 | 0.3951 | 0.4080 | 0.3850 | 0.3952 | 239,805 | -0.00(-0.73%) |
Jul 25, 2023 | 0.4100 | 0.4098 | 0.3943 | 0.3981 | 204,863 | +0.01(+1.27%) |
Jul 24, 2023 | 0.4150 | 0.4150 | 0.3930 | 0.3931 | 248,199 | -0.02(-5.23%) |
Jul 21, 2023 | 0.4030 | 0.4162 | 0.3940 | 0.4148 | 325,244 | +0.00(+0.44%) |
Jul 20, 2023 | 0.4190 | 0.4250 | 0.4041 | 0.4130 | 386,601 | -0.00(-0.48%) |
Jul 19, 2023 | 0.4300 | 0.4300 | 0.4069 | 0.4150 | 516,771 | -0.02(-3.49%) |
Jul 18, 2023 | 0.3900 | 0.4390 | 0.3881 | 0.4300 | 868,103 | +0.04(+10.82%) |
Jul 17, 2023 | 0.3600 | 0.3886 | 0.3600 | 0.3880 | 492,031 | +0.03(+7.78%) |
Jul 14, 2023 | 0.3610 | 0.3768 | 0.3550 | 0.3600 | 411,377 | -0.00(-0.28%) |
Jul 13, 2023 | 0.3800 | 0.3850 | 0.3601 | 0.3610 | 744,620 | -0.01(-2.67%) |
Jul 12, 2023 | 0.3500 | 0.3824 | 0.3470 | 0.3709 | 1,081,261 | +0.01(+3.03%) |
Jul 11, 2023 | 0.3540 | 0.3600 | 0.3415 | 0.3600 | 307,603 | +0.01(+2.86%) |
Jul 10, 2023 | 0.3450 | 0.3556 | 0.3400 | 0.3500 | 408,130 | +0.01(+2.91%) |
Jul 07, 2023 | 0.3598 | 0.3598 | 0.3401 | 0.3401 | 480,238 | -0.01(-1.59%) |
Jul 06, 2023 | 0.3800 | 0.3805 | 0.3420 | 0.3456 | 599,915 | -0.02(-6.47%) |
Jul 05, 2023 | 0.3910 | 0.3910 | 0.3550 | 0.3695 | 435,164 | -0.02(-5.26%) |
Jul 03, 2023 | 0.3600 | 0.4000 | 0.3600 | 0.3900 | 428,608 | +0.04(+10.48%) |
Jun 30, 2023 | 0.3600 | 0.3668 | 0.3518 | 0.3530 | 474,192 | -0.01(-1.92%) |
Jun 29, 2023 | 0.3650 | 0.3700 | 0.3491 | 0.3599 | 437,152 | -0.01(-1.72%) |
Jun 28, 2023 | 0.3693 | 0.3800 | 0.3571 | 0.3662 | 399,631 | -0.00(-1.29%) |
Jun 27, 2023 | 0.3910 | 0.3910 | 0.3661 | 0.3710 | 282,122 | -0.00(-0.27%) |
Jun 26, 2023 | 0.3800 | 0.3880 | 0.3700 | 0.3720 | 217,643 | -0.01(-2.11%) |
Jun 23, 2023 | 0.3900 | 0.3900 | 0.3655 | 0.3800 | 323,719 | +0.01(+2.70%) |
Jun 22, 2023 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 316,799 | -0.02(-5.13%) |
Jun 21, 2023 | 0.3900 | 0.4000 | 0.3800 | 0.3900 | 288,806 | +0.01(+1.33%) |
Jun 20, 2023 | 0.3900 | 0.3888 | 0.3600 | 0.3849 | 481,481 | +0.01(+2.20%) |
Jun 16, 2023 | 0.4019 | 0.4030 | 0.3400 | 0.3766 | 2,593,599 | -0.01(-3.16%) |
Jun 15, 2023 | 0.3981 | 0.3999 | 0.3675 | 0.3889 | 864,748 | -0.15(-27.98%) |
May 08, 2023 | 0.5307 | 0.5550 | 0.5307 | 0.5400 | 151,037 | -0.00(-0.13%) |
May 05, 2023 | 0.5300 | 0.5501 | 0.5100 | 0.5407 | 368,354 | -0.00(-0.24%) |
May 04, 2023 | 0.5500 | 0.5567 | 0.5302 | 0.5420 | 470,108 | +0.00(+0.37%) |
May 03, 2023 | 0.5400 | 0.5460 | 0.5173 | 0.5400 | 452,526 | +0.00(+0.43%) |
May 02, 2023 | 0.5000 | 0.5377 | 0.5000 | 0.5377 | 379,817 | +0.04(+7.54%) |