Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024				32.28	0	-0.24(-0.74%)
Apr 16, 2024				32.52	0	-0.63(-1.90%)
Apr 10, 2024				33.15	0	-0.33(-0.99%)
Apr 02, 2024				33.48	0	-0.27(-0.80%)
Apr 01, 2024	33.75	33.75	33.75	33.75	1,950	-0.17(-0.50%)
Mar 28, 2024				33.92	0	+0.01(+0.03%)
Mar 26, 2024				33.91	0	+0.08(+0.24%)
Mar 22, 2024				33.83	0	+0.33(+0.99%)
Mar 15, 2024				33.50	0	+0.05(+0.15%)
Mar 14, 2024	33.51	33.51	33.45	33.45	1,800	-0.07(-0.21%)
Mar 12, 2024				33.52	5	+0.10(+0.30%)
Mar 06, 2024				33.42	0	+0.33(+1.00%)
Mar 04, 2024				33.09	0	-0.05(-0.15%)
Mar 01, 2024	32.99	33.14	32.95	33.14	2,376	+0.18(+0.55%)
Feb 29, 2024	32.96	32.96	32.96	32.96	500	+0.03(+0.09%)
Feb 27, 2024				32.93	0	+0.04(+0.12%)
Feb 26, 2024	32.89	32.89	32.89	32.89	200	+0.13(+0.40%)
Feb 22, 2024				32.76	0	+0.36(+1.11%)
Feb 21, 2024	32.40	32.40	32.40	32.40	4,800	-0.05(-0.15%)
Feb 20, 2024	32.45	32.45	32.45	32.45	635	+0.17(+0.53%)
Feb 15, 2024				32.28	0	+0.79(+2.51%)
Feb 13, 2024				31.49	0	-0.66(-2.05%)
Feb 12, 2024	32.15	32.15	32.15	32.15	150	+0.23(+0.72%)
Feb 09, 2024	31.92	31.92	31.92	31.92	100	+0.09(+0.28%)
Feb 08, 2024	31.83	31.83	31.83	31.83	1,120	+0.01(+0.03%)
Feb 05, 2024				31.82	0	-0.02(-0.06%)
Feb 02, 2024	31.88	31.88	31.84	31.84	2,100	-0.22(-0.69%)
Jan 31, 2024				32.06	0	-0.04(-0.12%)
Jan 30, 2024	32.10	32.10	32.10	32.10	2,200	+0.16(+0.50%)
Jan 29, 2024	31.94	31.94	31.94	31.94	200	+0.50(+1.59%)
Jan 23, 2024				31.44	0	-0.14(-0.44%)
Jan 22, 2024	31.58	31.58	31.58	31.58	2,400	+0.39(+1.25%)
Jan 18, 2024				31.19	0	-0.34(-1.08%)
Jan 16, 2024				31.53	0	-0.51(-1.59%)
Jan 12, 2024				32.04	0	+0.19(+0.60%)
Jan 11, 2024	31.85	31.85	31.85	31.85	100	+0.22(+0.70%)
Jan 09, 2024				31.63	0	+0.06(+0.19%)
Jan 04, 2024				31.57	0	+0.13(+0.41%)
Jan 03, 2024	31.44	31.44	31.44	31.44	300	-0.59(-1.84%)
Dec 29, 2023				32.03	5	-0.08(-0.25%)
Dec 27, 2023				32.11	0	+0.50(+1.58%)
Dec 19, 2023				31.61	0	+0.23(+0.73%)
Dec 15, 2023				31.38	0	-0.14(-0.44%)
Dec 14, 2023	31.52	31.52	31.52	31.52	600	+0.23(+0.74%)
Dec 13, 2023	31.29	31.29	31.29	31.29	300	+0.45(+1.46%)
Dec 12, 2023	30.84	30.84	30.84	30.84	9,600	+0.06(+0.19%)
Dec 01, 2023				30.78	0	+0.34(+1.12%)
Nov 27, 2023				30.44	0	+0.13(+0.43%)
Nov 20, 2023				30.31	0	+0.52(+1.75%)
Nov 16, 2023				29.79	0	+1.56(+5.53%)
Nov 01, 2023				28.23	0	+0.07(+0.25%)
Oct 20, 2023				28.16	0	-0.67(-2.32%)
Oct 16, 2023				28.83	0	-0.46(-1.57%)
Oct 11, 2023				29.29	0	+0.08(+0.27%)
Oct 10, 2023	29.21	29.21	29.21	29.21	621	+1.04(+3.69%)
Oct 03, 2023				28.17	0	-0.37(-1.30%)
Oct 02, 2023	28.54	28.54	28.54	28.54	200	-0.38(-1.31%)
Sep 26, 2023				28.92	0	-0.64(-2.17%)
Sep 22, 2023				29.56	0	+0.01(+0.03%)
Sep 21, 2023	29.53	29.55	29.53	29.55	6,300	-0.41(-1.37%)
Sep 19, 2023				29.96	0	-0.02(-0.07%)
Sep 18, 2023	29.90	29.98	29.90	29.98	6,300	-0.15(-0.50%)
Aug 14, 2023				30.13	0	-0.32(-1.05%)
Aug 11, 2023	30.45	30.45	30.45	30.45	400	-0.16(-0.52%)
Aug 10, 2023	30.69	30.69	30.61	30.61	8,000	+0.20(+0.66%)
Aug 08, 2023				30.41	0	-0.64(-2.06%)
Jul 17, 2023				31.05	0	+1.55(+5.25%)
Jul 06, 2023				29.50	0	-0.65(-2.16%)
Jun 29, 2023				30.15	0	-0.37(-1.21%)
Jun 21, 2023				30.52	0	-0.03(-0.10%)
Jun 20, 2023	30.55	30.55	30.55	30.55	100	-0.41(-1.32%)
Jun 16, 2023				30.96	0	+0.34(+1.11%)
Jun 13, 2023				30.62	0	+0.70(+2.34%)
Jun 07, 2023				29.92	0	-0.02(-0.07%)
Jun 05, 2023				29.94	0	+0.35(+1.18%)
Jun 01, 2023				29.59	10	-0.01(-0.03%)
May 30, 2023				29.60	0	-0.14(-0.47%)
May 29, 2023	29.73	29.74	29.73	29.74	600	-0.65(-2.14%)
May 17, 2023				30.39	0	-0.11(-0.36%)
May 15, 2023				30.50	0	+0.31(+1.03%)
May 04, 2023				30.19	15	+0.03(+0.10%)
May 02, 2023				30.16	0	-0.34(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.