Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 20.10 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 19.46 | 20.10 | 19.46 | 20.10 | 129,606 | +0.64(+3.29%) |
Mar 26, 2024 | 19.55 | 19.56 | 19.36 | 19.46 | 55,845 | +0.07(+0.36%) |
Mar 25, 2024 | 19.48 | 19.57 | 19.37 | 19.39 | 52,415 | +0.02(+0.10%) |
Mar 22, 2024 | 19.84 | 19.84 | 19.34 | 19.37 | 61,075 | -0.39(-1.97%) |
Mar 21, 2024 | 19.72 | 19.84 | 19.58 | 19.76 | 90,963 | +0.33(+1.70%) |
Mar 20, 2024 | 18.74 | 19.59 | 18.74 | 19.43 | 160,839 | +0.63(+3.35%) |
Mar 19, 2024 | 18.63 | 18.98 | 18.63 | 18.80 | 127,118 | +0.18(+0.97%) |
Mar 18, 2024 | 18.75 | 18.86 | 18.61 | 18.62 | 164,942 | -0.20(-1.06%) |
Mar 15, 2024 | 18.55 | 19.05 | 18.55 | 18.82 | 297,305 | +0.22(+1.18%) |
Mar 14, 2024 | 19.10 | 19.10 | 18.50 | 18.60 | 100,738 | -0.50(-2.62%) |
Mar 13, 2024 | 18.96 | 19.28 | 18.96 | 19.10 | 146,601 | +0.02(+0.10%) |
Mar 12, 2024 | 19.20 | 19.38 | 19.00 | 19.08 | 51,188 | -0.25(-1.29%) |
Mar 11, 2024 | 19.36 | 19.46 | 19.21 | 19.33 | 38,283 | +0.00(+0.00%) |
Mar 08, 2024 | 19.62 | 19.62 | 19.30 | 19.33 | 83,695 | +0.03(+0.16%) |
Mar 07, 2024 | 19.41 | 19.58 | 19.22 | 19.30 | 94,999 | +0.02(+0.10%) |
Mar 06, 2024 | 19.43 | 19.54 | 18.77 | 19.28 | 115,087 | -0.01(-0.05%) |
Mar 05, 2024 | 18.55 | 19.41 | 18.50 | 19.29 | 153,529 | +0.75(+4.05%) |
Mar 04, 2024 | 18.79 | 18.96 | 18.53 | 18.54 | 72,545 | -0.12(-0.64%) |
Mar 01, 2024 | 18.77 | 18.77 | 18.22 | 18.66 | 62,200 | -0.09(-0.48%) |
Feb 29, 2024 | 18.90 | 19.00 | 18.61 | 18.75 | 72,566 | +0.31(+1.68%) |
Feb 28, 2024 | 18.48 | 18.72 | 18.44 | 18.44 | 50,088 | -0.21(-1.13%) |
Feb 27, 2024 | 18.73 | 18.80 | 18.56 | 18.65 | 41,998 | +0.17(+0.92%) |
Feb 26, 2024 | 18.56 | 18.75 | 18.39 | 18.48 | 74,382 | -0.20(-1.07%) |
Feb 23, 2024 | 18.93 | 19.04 | 18.68 | 18.68 | 57,175 | -0.25(-1.32%) |
Feb 22, 2024 | 18.43 | 18.98 | 18.43 | 18.93 | 177,286 | +0.40(+2.16%) |
Feb 21, 2024 | 18.04 | 18.58 | 17.69 | 18.53 | 247,382 | +0.51(+2.83%) |
Feb 20, 2024 | 17.98 | 18.34 | 17.95 | 18.02 | 93,595 | -0.18(-0.99%) |
Feb 16, 2024 | 18.20 | 18.35 | 17.97 | 18.20 | 90,560 | -0.14(-0.76%) |
Feb 15, 2024 | 17.66 | 18.40 | 17.66 | 18.34 | 78,787 | +0.81(+4.62%) |
Feb 14, 2024 | 17.34 | 17.56 | 17.10 | 17.53 | 71,414 | +0.40(+2.34%) |
Feb 13, 2024 | 17.52 | 17.63 | 16.88 | 17.13 | 71,228 | -0.96(-5.31%) |
Feb 12, 2024 | 17.85 | 18.36 | 17.82 | 18.09 | 141,923 | +0.25(+1.40%) |
Feb 09, 2024 | 17.95 | 17.95 | 17.35 | 17.84 | 79,522 | +0.29(+1.65%) |
Feb 08, 2024 | 17.39 | 17.56 | 17.35 | 17.55 | 64,049 | +0.06(+0.34%) |
Feb 07, 2024 | 17.30 | 17.63 | 17.00 | 17.49 | 156,434 | +0.09(+0.52%) |
Feb 06, 2024 | 17.37 | 17.63 | 17.28 | 17.40 | 97,523 | +0.08(+0.46%) |
Feb 05, 2024 | 17.37 | 17.49 | 17.15 | 17.32 | 105,829 | -0.23(-1.30%) |
Feb 02, 2024 | 17.42 | 17.83 | 17.42 | 17.55 | 87,526 | -0.33(-1.83%) |
Feb 01, 2024 | 18.33 | 18.33 | 17.32 | 17.88 | 111,281 | -0.20(-1.10%) |
Jan 31, 2024 | 18.44 | 18.73 | 18.04 | 18.08 | 89,981 | -0.71(-3.76%) |
Jan 30, 2024 | 19.05 | 19.13 | 18.78 | 18.78 | 30,812 | -0.32(-1.67%) |
Jan 29, 2024 | 18.87 | 19.10 | 18.78 | 19.10 | 111,754 | +0.27(+1.42%) |
Jan 26, 2024 | 19.07 | 19.08 | 18.77 | 18.83 | 105,518 | -0.08(-0.42%) |
Jan 25, 2024 | 18.88 | 18.91 | 18.47 | 18.91 | 146,670 | +0.23(+1.22%) |
Jan 24, 2024 | 18.71 | 18.86 | 18.50 | 18.68 | 148,095 | +0.22(+1.18%) |
Jan 23, 2024 | 18.88 | 18.88 | 18.46 | 18.46 | 78,887 | -0.29(-1.54%) |
Jan 22, 2024 | 18.43 | 18.75 | 18.41 | 18.75 | 93,098 | +0.39(+2.11%) |
Jan 19, 2024 | 18.09 | 18.37 | 17.88 | 18.36 | 85,138 | +0.44(+2.44%) |
Jan 18, 2024 | 17.97 | 18.04 | 17.81 | 17.93 | 76,051 | +0.14(+0.78%) |
Jan 17, 2024 | 17.54 | 17.92 | 17.49 | 17.79 | 63,606 | -0.02(-0.11%) |
Jan 16, 2024 | 17.78 | 17.95 | 17.71 | 17.81 | 100,417 | -0.20(-1.10%) |
Jan 12, 2024 | 18.36 | 18.50 | 17.95 | 18.01 | 51,808 | -0.20(-1.09%) |
Jan 11, 2024 | 18.34 | 18.39 | 17.99 | 18.20 | 116,280 | -0.30(-1.61%) |
Jan 10, 2024 | 18.54 | 18.58 | 18.34 | 18.50 | 92,014 | -0.04(-0.21%) |
Jan 09, 2024 | 18.53 | 18.60 | 18.31 | 18.54 | 91,984 | -0.14(-0.75%) |
Jan 08, 2024 | 18.22 | 18.70 | 18.22 | 18.68 | 111,591 | +0.34(+1.84%) |
Jan 05, 2024 | 18.25 | 18.62 | 18.14 | 18.34 | 78,380 | -0.02(-0.11%) |
Jan 04, 2024 | 18.32 | 18.59 | 18.32 | 18.36 | 64,596 | +0.15(+0.82%) |
Jan 03, 2024 | 18.68 | 18.68 | 18.14 | 18.21 | 87,290 | -0.52(-2.76%) |
Jan 02, 2024 | 18.38 | 19.01 | 18.37 | 18.73 | 92,805 | +0.11(+0.59%) |
Dec 29, 2023 | 18.85 | 18.85 | 18.59 | 18.62 | 76,895 | -0.28(-1.47%) |
Dec 28, 2023 | 18.76 | 18.93 | 18.76 | 18.90 | 54,342 | +0.03(+0.16%) |
Dec 27, 2023 | 18.84 | 18.98 | 18.80 | 18.87 | 81,743 | -0.06(-0.31%) |
Dec 26, 2023 | 18.65 | 18.99 | 18.60 | 18.93 | 83,462 | +0.29(+1.55%) |
Dec 22, 2023 | 18.62 | 18.81 | 18.56 | 18.64 | 77,239 | +0.13(+0.70%) |
Dec 21, 2023 | 18.48 | 18.51 | 18.30 | 18.51 | 87,555 | +0.18(+0.98%) |
Dec 20, 2023 | 18.83 | 19.00 | 18.33 | 18.33 | 193,434 | -0.48(-2.54%) |
Dec 19, 2023 | 18.63 | 18.81 | 18.60 | 18.81 | 87,907 | +0.36(+1.94%) |
Dec 18, 2023 | 18.84 | 18.84 | 18.41 | 18.45 | 89,617 | -0.16(-0.85%) |
Dec 15, 2023 | 19.02 | 19.02 | 18.51 | 18.61 | 277,495 | -0.37(-1.94%) |
Dec 14, 2023 | 18.75 | 19.35 | 18.60 | 18.98 | 194,768 | +0.72(+3.92%) |
Dec 13, 2023 | 17.32 | 18.30 | 17.26 | 18.26 | 292,123 | +0.97(+5.63%) |
Dec 12, 2023 | 17.47 | 17.54 | 17.29 | 17.29 | 109,161 | -0.26(-1.47%) |
Dec 11, 2023 | 17.71 | 17.71 | 17.53 | 17.55 | 100,270 | -0.08(-0.45%) |
Dec 08, 2023 | 17.62 | 17.84 | 17.56 | 17.63 | 227,934 | +0.01(+0.06%) |
Dec 07, 2023 | 17.33 | 17.62 | 17.20 | 17.62 | 142,732 | +0.40(+2.31%) |
Dec 06, 2023 | 17.57 | 17.86 | 17.21 | 17.22 | 145,710 | -0.23(-1.31%) |
Dec 05, 2023 | 17.39 | 17.52 | 17.21 | 17.45 | 148,272 | +0.01(+0.06%) |
Dec 04, 2023 | 17.13 | 17.48 | 17.05 | 17.44 | 280,815 | +0.23(+1.33%) |
Dec 01, 2023 | 16.34 | 17.30 | 16.23 | 17.21 | 390,809 | +0.88(+5.42%) |
Nov 30, 2023 | 16.31 | 16.42 | 16.17 | 16.33 | 387,086 | +0.09(+0.55%) |
Nov 29, 2023 | 16.17 | 16.41 | 16.17 | 16.24 | 288,947 | +0.23(+1.43%) |
Nov 28, 2023 | 15.86 | 16.03 | 15.77 | 16.01 | 80,608 | +0.06(+0.37%) |
Nov 27, 2023 | 16.07 | 16.34 | 15.87 | 15.95 | 54,935 | -0.21(-1.29%) |
Nov 24, 2023 | 16.08 | 16.21 | 15.97 | 16.16 | 31,485 | +0.09(+0.56%) |
Nov 22, 2023 | 16.18 | 16.24 | 16.03 | 16.07 | 87,825 | +0.06(+0.37%) |
Nov 21, 2023 | 16.36 | 16.37 | 15.95 | 16.01 | 111,999 | -0.41(-2.48%) |
Nov 20, 2023 | 16.56 | 16.56 | 16.32 | 16.42 | 169,831 | -0.03(-0.18%) |
Nov 17, 2023 | 16.36 | 16.56 | 16.36 | 16.45 | 336,170 | +0.16(+0.98%) |
Nov 16, 2023 | 16.48 | 16.48 | 16.11 | 16.29 | 132,306 | -0.11(-0.67%) |
Nov 15, 2023 | 16.46 | 16.57 | 16.36 | 16.40 | 370,932 | +0.04(+0.24%) |
Nov 14, 2023 | 16.03 | 16.55 | 16.03 | 16.36 | 431,173 | +0.83(+5.38%) |
Nov 13, 2023 | 15.46 | 15.60 | 15.31 | 15.52 | 80,072 | +0.02(+0.13%) |
Nov 10, 2023 | 15.43 | 15.63 | 15.38 | 15.50 | 127,014 | +0.07(+0.45%) |
Nov 09, 2023 | 15.67 | 15.72 | 15.39 | 15.43 | 146,964 | -0.24(-1.52%) |
Nov 08, 2023 | 15.89 | 15.89 | 15.57 | 15.67 | 117,652 | -0.17(-1.07%) |
Nov 07, 2023 | 15.82 | 15.99 | 15.73 | 15.84 | 120,116 | -0.01(-0.06%) |
Nov 06, 2023 | 15.95 | 16.08 | 15.74 | 15.85 | 167,467 | -0.17(-1.05%) |
Nov 03, 2023 | 15.09 | 16.22 | 15.09 | 16.02 | 322,020 | +0.53(+3.44%) |
Nov 02, 2023 | 14.83 | 15.53 | 14.83 | 15.48 | 318,723 | +0.65(+4.39%) |
Nov 01, 2023 | 14.94 | 14.94 | 14.59 | 14.83 | 294,064 | -0.15(-0.99%) |
Oct 31, 2023 | 14.97 | 15.10 | 14.88 | 14.98 | 335,606 | +0.08(+0.53%) |
Oct 30, 2023 | 15.10 | 15.54 | 14.82 | 14.90 | 541,728 | +0.03(+0.20%) |
Oct 27, 2023 | 15.30 | 15.34 | 14.77 | 14.87 | 589,787 | -0.87(-5.52%) |
Oct 26, 2023 | 14.80 | 15.74 | 14.59 | 15.74 | 82,893 | +0.99(+6.69%) |
Oct 25, 2023 | 14.66 | 14.80 | 14.51 | 14.75 | 34,360 | +0.00(+0.00%) |
Oct 24, 2023 | 14.71 | 14.80 | 14.53 | 14.75 | 46,503 | +0.06(+0.40%) |
Oct 23, 2023 | 14.43 | 14.86 | 14.43 | 14.69 | 112,537 | +0.26(+1.78%) |
Oct 20, 2023 | 14.56 | 14.63 | 14.30 | 14.44 | 46,016 | -0.08(-0.54%) |
Oct 19, 2023 | 14.58 | 14.86 | 14.51 | 14.52 | 20,243 | +0.01(+0.07%) |
Oct 18, 2023 | 14.92 | 14.92 | 14.51 | 14.51 | 25,135 | -0.45(-3.03%) |
Oct 17, 2023 | 14.43 | 15.14 | 14.43 | 14.96 | 75,065 | +0.36(+2.43%) |
Oct 16, 2023 | 14.59 | 14.73 | 14.23 | 14.61 | 115,584 | +0.08(+0.54%) |
Oct 13, 2023 | 14.34 | 14.53 | 14.17 | 14.53 | 38,012 | +0.30(+2.08%) |
Oct 12, 2023 | 14.57 | 14.57 | 13.99 | 14.23 | 41,337 | -0.38(-2.63%) |
Oct 11, 2023 | 14.80 | 14.80 | 14.57 | 14.62 | 27,939 | -0.04(-0.27%) |
Oct 10, 2023 | 14.61 | 14.67 | 14.56 | 14.66 | 34,645 | +0.17(+1.16%) |
Oct 09, 2023 | 14.46 | 14.73 | 14.45 | 14.49 | 33,040 | -0.20(-1.34%) |
Oct 06, 2023 | 14.41 | 14.79 | 14.41 | 14.68 | 35,876 | +0.16(+1.09%) |
Oct 05, 2023 | 14.42 | 14.58 | 14.35 | 14.53 | 34,602 | +0.33(+2.29%) |
Oct 04, 2023 | 13.96 | 14.26 | 13.91 | 14.20 | 60,866 | +0.23(+1.62%) |
Oct 03, 2023 | 14.00 | 14.00 | 13.89 | 13.97 | 29,829 | -0.01(-0.07%) |
Oct 02, 2023 | 13.93 | 14.01 | 13.83 | 13.98 | 48,897 | -0.02(-0.14%) |
Sep 29, 2023 | 14.16 | 14.25 | 13.95 | 14.00 | 34,390 | +0.00(+0.00%) |
Sep 28, 2023 | 14.04 | 14.11 | 13.91 | 14.00 | 29,343 | +0.03(+0.21%) |
Sep 27, 2023 | 13.87 | 13.99 | 13.76 | 13.97 | 42,402 | +0.16(+1.14%) |
Sep 26, 2023 | 14.09 | 14.12 | 13.71 | 13.82 | 24,694 | -0.17(-1.20%) |
Sep 25, 2023 | 13.67 | 14.02 | 13.93 | 13.98 | 26,066 | +0.20(+1.43%) |
Sep 22, 2023 | 13.98 | 13.98 | 13.74 | 13.79 | 27,616 | -0.13(-0.92%) |
Sep 21, 2023 | 13.65 | 14.01 | 13.65 | 13.92 | 43,693 | +0.08(+0.57%) |
Sep 20, 2023 | 13.92 | 14.00 | 13.84 | 13.84 | 41,839 | +0.03(+0.21%) |
Sep 19, 2023 | 13.88 | 14.02 | 13.78 | 13.81 | 24,976 | -0.11(-0.78%) |
Sep 18, 2023 | 13.92 | 13.94 | 13.74 | 13.92 | 40,387 | -0.11(-0.77%) |
Sep 15, 2023 | 14.28 | 14.39 | 13.88 | 14.02 | 157,545 | -0.24(-1.66%) |
Sep 14, 2023 | 13.87 | 14.27 | 13.77 | 14.26 | 62,103 | +0.45(+3.29%) |
Sep 13, 2023 | 13.29 | 13.84 | 13.29 | 13.81 | 37,002 | +0.10(+0.72%) |
Sep 12, 2023 | 13.73 | 13.86 | 13.67 | 13.71 | 21,988 | -0.09(-0.64%) |
Sep 11, 2023 | 13.45 | 13.80 | 13.45 | 13.80 | 48,792 | +0.23(+1.67%) |
Sep 08, 2023 | 13.30 | 13.62 | 13.30 | 13.57 | 29,076 | +0.15(+1.10%) |
Sep 07, 2023 | 13.18 | 13.45 | 13.06 | 13.42 | 108,513 | +0.10(+0.74%) |
Sep 06, 2023 | 13.32 | 13.33 | 13.04 | 13.32 | 56,583 | +0.00(+0.00%) |
Sep 05, 2023 | 13.34 | 13.37 | 13.07 | 13.32 | 59,916 | -0.15(-1.10%) |
Sep 01, 2023 | 13.02 | 13.53 | 12.99 | 13.47 | 39,972 | +0.58(+4.52%) |
Aug 31, 2023 | 12.81 | 12.92 | 12.81 | 12.89 | 25,943 | +0.04(+0.31%) |
Aug 30, 2023 | 12.87 | 12.97 | 12.78 | 12.85 | 14,862 | -0.09(-0.69%) |
Aug 29, 2023 | 12.87 | 13.10 | 12.80 | 12.94 | 30,080 | +0.00(+0.00%) |
Aug 28, 2023 | 13.14 | 13.16 | 12.92 | 12.94 | 19,530 | -0.04(-0.30%) |
Aug 25, 2023 | 12.93 | 13.10 | 12.83 | 12.98 | 15,551 | -0.01(-0.08%) |
Aug 24, 2023 | 12.97 | 13.16 | 12.97 | 12.99 | 17,146 | -0.09(-0.68%) |
Aug 23, 2023 | 12.99 | 13.12 | 12.91 | 13.08 | 29,245 | +0.20(+1.53%) |
Aug 22, 2023 | 13.22 | 13.25 | 12.83 | 12.88 | 20,385 | -0.37(-2.76%) |
Aug 21, 2023 | 13.32 | 13.36 | 13.11 | 13.24 | 20,220 | +0.04(+0.30%) |
Aug 18, 2023 | 13.17 | 13.41 | 13.17 | 13.20 | 21,082 | -0.15(-1.11%) |
Aug 17, 2023 | 13.26 | 13.42 | 13.26 | 13.35 | 18,568 | +0.17(+1.27%) |
Aug 16, 2023 | 13.41 | 13.69 | 13.10 | 13.18 | 27,828 | -0.18(-1.33%) |
Aug 15, 2023 | 13.75 | 13.78 | 13.36 | 13.36 | 10,377 | -0.56(-4.04%) |
Aug 14, 2023 | 13.76 | 14.03 | 13.65 | 13.92 | 22,485 | -0.03(-0.21%) |
Aug 11, 2023 | 14.03 | 14.03 | 13.88 | 13.95 | 22,272 | -0.08(-0.56%) |
Aug 10, 2023 | 14.19 | 14.19 | 14.01 | 14.03 | 15,295 | -0.10(-0.70%) |
Aug 09, 2023 | 14.39 | 14.54 | 14.12 | 14.13 | 19,817 | -0.43(-2.98%) |
Aug 08, 2023 | 14.39 | 14.60 | 14.06 | 14.57 | 31,794 | -0.10(-0.67%) |
Aug 07, 2023 | 14.31 | 14.70 | 14.31 | 14.67 | 22,828 | +0.41(+2.89%) |
Aug 04, 2023 | 14.62 | 14.65 | 14.25 | 14.25 | 27,566 | -0.29(-2.02%) |
Aug 03, 2023 | 14.40 | 14.65 | 14.40 | 14.55 | 13,463 | +0.03(+0.20%) |
Aug 02, 2023 | 14.14 | 14.64 | 14.14 | 14.52 | 22,350 | +0.16(+1.09%) |
Aug 01, 2023 | 14.22 | 14.41 | 14.14 | 14.36 | 36,662 | -0.22(-1.48%) |
Jul 31, 2023 | 14.43 | 14.62 | 14.33 | 14.58 | 30,414 | +0.26(+1.85%) |
Jul 28, 2023 | 14.56 | 14.62 | 14.30 | 14.31 | 23,288 | -0.20(-1.35%) |
Jul 27, 2023 | 14.81 | 14.81 | 14.19 | 14.51 | 38,671 | -0.18(-1.20%) |
Jul 26, 2023 | 14.06 | 14.84 | 14.06 | 14.68 | 34,580 | +0.74(+5.34%) |
Jul 25, 2023 | 13.78 | 14.16 | 13.78 | 13.94 | 18,020 | -0.02(-0.14%) |
Jul 24, 2023 | 13.66 | 14.25 | 13.66 | 13.96 | 39,188 | +0.42(+3.11%) |
Jul 21, 2023 | 14.07 | 14.43 | 13.53 | 13.54 | 36,141 | -0.32(-2.33%) |
Jul 20, 2023 | 13.72 | 13.92 | 13.59 | 13.86 | 28,648 | +0.03(+0.21%) |
Jul 19, 2023 | 13.00 | 14.45 | 13.00 | 13.83 | 52,521 | +0.75(+5.77%) |
Jul 18, 2023 | 12.36 | 13.12 | 12.23 | 13.08 | 55,098 | +0.72(+5.79%) |
Jul 17, 2023 | 12.29 | 12.52 | 12.29 | 12.36 | 26,505 | +0.11(+0.88%) |
Jul 14, 2023 | 12.41 | 12.61 | 12.20 | 12.26 | 16,798 | -0.26(-2.11%) |
Jul 13, 2023 | 12.42 | 12.58 | 12.36 | 12.52 | 33,211 | +0.27(+2.24%) |
Jul 12, 2023 | 12.55 | 12.58 | 12.24 | 12.25 | 41,603 | -0.14(-1.11%) |
Jul 11, 2023 | 12.05 | 12.96 | 12.05 | 12.38 | 50,749 | +0.33(+2.76%) |
Jul 10, 2023 | 11.90 | 12.23 | 11.90 | 12.05 | 34,501 | +0.08(+0.65%) |
Jul 07, 2023 | 12.06 | 12.16 | 11.94 | 11.97 | 50,677 | +0.01(+0.08%) |
Jul 06, 2023 | 12.07 | 12.10 | 11.76 | 11.96 | 35,964 | -0.24(-2.01%) |
Jul 05, 2023 | 12.25 | 12.46 | 12.03 | 12.21 | 56,650 | +0.04(+0.32%) |
Jul 03, 2023 | 12.10 | 12.20 | 12.10 | 12.17 | 7,902 | +0.15(+1.22%) |
Jun 30, 2023 | 12.54 | 12.54 | 12.00 | 12.02 | 27,429 | -0.34(-2.77%) |
Jun 29, 2023 | 12.07 | 12.54 | 12.07 | 12.36 | 23,804 | +0.10(+0.80%) |
Jun 28, 2023 | 12.42 | 12.42 | 12.15 | 12.27 | 28,406 | -0.21(-1.65%) |
Jun 27, 2023 | 12.59 | 12.68 | 12.43 | 12.47 | 35,318 | -0.07(-0.55%) |
Jun 26, 2023 | 12.73 | 12.86 | 12.54 | 12.54 | 35,776 | -0.19(-1.46%) |
Jun 23, 2023 | 12.40 | 12.80 | 12.16 | 12.73 | 281,797 | +0.13(+1.01%) |
Jun 22, 2023 | 12.72 | 12.82 | 12.53 | 12.60 | 38,171 | -0.47(-3.60%) |
Jun 21, 2023 | 13.19 | 13.26 | 13.02 | 13.07 | 41,651 | -0.17(-1.26%) |
Jun 20, 2023 | 13.66 | 13.66 | 13.22 | 13.23 | 38,223 | -0.42(-3.09%) |
Jun 16, 2023 | 13.54 | 13.71 | 13.35 | 13.66 | 105,049 | +0.29(+2.20%) |
Jun 15, 2023 | 12.88 | 13.37 | 12.88 | 13.36 | 41,913 | +0.25(+1.94%) |
Jun 14, 2023 | 13.32 | 13.48 | 13.05 | 13.11 | 62,469 | -0.29(-2.19%) |
Jun 13, 2023 | 13.06 | 13.44 | 13.06 | 13.40 | 60,638 | +0.29(+2.24%) |
Jun 12, 2023 | 13.22 | 13.36 | 13.03 | 13.11 | 52,566 | -0.02(-0.15%) |
Jun 09, 2023 | 13.34 | 13.41 | 13.06 | 13.13 | 26,759 | -0.37(-2.76%) |
Jun 08, 2023 | 13.53 | 13.57 | 13.16 | 13.50 | 32,186 | -0.07(-0.51%) |
Jun 07, 2023 | 13.26 | 13.65 | 13.19 | 13.57 | 95,024 | +0.49(+3.75%) |
Jun 06, 2023 | 12.32 | 13.13 | 12.32 | 13.08 | 51,069 | +0.72(+5.79%) |
Jun 05, 2023 | 12.55 | 12.56 | 12.27 | 12.36 | 43,447 | -0.19(-1.48%) |
Jun 02, 2023 | 12.11 | 12.55 | 11.90 | 12.55 | 75,483 | +0.60(+5.00%) |
Jun 01, 2023 | 11.93 | 12.15 | 11.62 | 11.95 | 51,989 | +0.15(+1.24%) |
May 31, 2023 | 12.63 | 12.63 | 11.75 | 11.80 | 55,935 | -0.49(-3.98%) |
May 30, 2023 | 12.66 | 12.66 | 12.18 | 12.29 | 41,741 | -0.37(-2.94%) |
May 26, 2023 | 12.84 | 13.45 | 12.60 | 12.67 | 116,702 | -0.02(-0.15%) |
May 25, 2023 | 12.71 | 12.71 | 12.55 | 12.69 | 29,946 | -0.07(-0.54%) |
May 24, 2023 | 13.16 | 13.38 | 12.73 | 12.75 | 62,068 | -0.37(-2.84%) |
May 23, 2023 | 12.86 | 13.43 | 12.86 | 13.13 | 31,880 | +0.02(+0.15%) |
May 22, 2023 | 12.89 | 13.18 | 12.81 | 13.11 | 66,861 | +0.31(+2.45%) |
May 19, 2023 | 13.15 | 13.15 | 12.55 | 12.79 | 43,713 | -0.09(-0.68%) |
May 18, 2023 | 12.81 | 12.93 | 12.70 | 12.88 | 41,926 | +0.21(+1.62%) |
May 17, 2023 | 12.23 | 12.73 | 12.05 | 12.68 | 59,149 | +0.63(+5.20%) |
May 16, 2023 | 11.98 | 12.19 | 11.98 | 12.05 | 42,782 | -0.09(-0.73%) |
May 15, 2023 | 11.96 | 12.19 | 11.96 | 12.14 | 58,167 | +0.32(+2.74%) |
May 12, 2023 | 11.92 | 11.98 | 11.67 | 11.81 | 56,078 | +0.07(+0.58%) |
May 11, 2023 | 11.76 | 11.87 | 11.71 | 11.75 | 50,506 | -0.01(-0.08%) |
May 10, 2023 | 11.91 | 12.40 | 11.65 | 11.76 | 73,640 | +0.06(+0.50%) |
May 09, 2023 | 11.80 | 11.94 | 11.54 | 11.70 | 62,828 | -0.22(-1.81%) |
May 08, 2023 | 11.80 | 12.12 | 11.39 | 11.91 | 86,215 | +0.13(+1.07%) |
May 05, 2023 | 11.30 | 11.79 | 11.28 | 11.79 | 74,283 | +0.73(+6.63%) |
May 04, 2023 | 11.91 | 11.94 | 10.89 | 11.05 | 144,629 | -1.07(-8.85%) |
May 03, 2023 | 12.20 | 12.41 | 12.11 | 12.13 | 55,478 | -0.01(-0.08%) |
May 02, 2023 | 12.61 | 12.61 | 11.93 | 12.14 | 79,681 | -0.45(-3.55%) |