Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 11.02 | 11.06 | 11.02 | 11.04 | 22,689 | +0.00(+0.00%) |
Apr 29, 2024 | 11.02 | 11.06 | 11.02 | 11.04 | 9,532 | +0.03(+0.27%) |
Apr 26, 2024 | 10.99 | 11.04 | 10.98 | 11.01 | 14,934 | +0.02(+0.18%) |
Apr 25, 2024 | 11.01 | 11.06 | 10.97 | 10.99 | 4,776 | -0.06(-0.54%) |
Apr 24, 2024 | 11.05 | 11.06 | 11.01 | 11.05 | 30,134 | +0.03(+0.27%) |
Apr 23, 2024 | 10.98 | 11.08 | 10.98 | 11.02 | 27,929 | +0.04(+0.41%) |
Apr 22, 2024 | 10.92 | 10.97 | 10.91 | 10.97 | 26,142 | -0.02(-0.14%) |
Apr 19, 2024 | 10.93 | 10.99 | 10.92 | 10.99 | 16,208 | +0.07(+0.69%) |
Apr 18, 2024 | 10.93 | 10.93 | 10.91 | 10.92 | 6,293 | +0.00(+0.00%) |
Apr 17, 2024 | 10.93 | 10.93 | 10.90 | 10.92 | 9,958 | +0.00(+0.00%) |
Apr 16, 2024 | 10.87 | 10.94 | 10.82 | 10.92 | 16,429 | +0.00(+0.00%) |
Apr 15, 2024 | 10.89 | 10.95 | 10.89 | 10.92 | 18,695 | -0.02(-0.18%) |
Apr 12, 2024 | 10.93 | 10.97 | 10.92 | 10.94 | 9,756 | +0.04(+0.37%) |
Apr 11, 2024 | 10.95 | 10.95 | 10.86 | 10.90 | 13,881 | +0.01(+0.09%) |
Apr 10, 2024 | 10.92 | 10.93 | 10.88 | 10.89 | 18,982 | -0.05(-0.46%) |
Apr 09, 2024 | 10.95 | 10.98 | 10.92 | 10.94 | 7,914 | -0.03(-0.27%) |
Apr 08, 2024 | 10.97 | 11.00 | 10.96 | 10.97 | 11,119 | +0.02(+0.18%) |
Apr 05, 2024 | 10.96 | 10.96 | 10.94 | 10.95 | 8,733 | -0.05(-0.45%) |
Apr 04, 2024 | 10.95 | 10.99 | 10.95 | 10.99 | 13,950 | +0.06(+0.55%) |
Apr 03, 2024 | 10.94 | 10.95 | 10.92 | 10.94 | 11,775 | -0.05(-0.45%) |
Apr 02, 2024 | 10.97 | 11.01 | 10.93 | 10.98 | 22,218 | -0.03(-0.27%) |
Apr 01, 2024 | 10.99 | 11.02 | 10.98 | 11.01 | 34,406 | -0.02(-0.18%) |
Mar 28, 2024 | 11.02 | 11.07 | 11.01 | 11.03 | 32,236 | +0.00(+0.04%) |
Mar 27, 2024 | 11.02 | 11.06 | 10.99 | 11.03 | 26,708 | +0.01(+0.05%) |
Mar 26, 2024 | 10.99 | 11.03 | 10.99 | 11.02 | 14,876 | +0.02(+0.18%) |
Mar 25, 2024 | 11.06 | 11.07 | 10.97 | 11.01 | 19,370 | -0.07(-0.63%) |
Mar 22, 2024 | 11.04 | 11.11 | 11.04 | 11.07 | 11,201 | +0.03(+0.27%) |
Mar 21, 2024 | 11.07 | 11.14 | 11.01 | 11.04 | 31,513 | -0.07(-0.63%) |
Mar 20, 2024 | 11.08 | 11.14 | 11.06 | 11.11 | 11,911 | +0.01(+0.09%) |
Mar 19, 2024 | 11.11 | 11.11 | 11.06 | 11.10 | 10,008 | +0.00(+0.00%) |
Mar 18, 2024 | 11.04 | 11.11 | 11.04 | 11.10 | 16,962 | +0.05(+0.45%) |
Mar 15, 2024 | 11.02 | 11.08 | 11.02 | 11.05 | 4,993 | +0.02(+0.18%) |
Mar 14, 2024 | 11.11 | 11.11 | 11.02 | 11.03 | 7,988 | -0.11(-0.98%) |
Mar 13, 2024 | 11.11 | 11.16 | 11.11 | 11.14 | 11,612 | +0.03(+0.27%) |
Mar 12, 2024 | 11.12 | 11.14 | 11.10 | 11.11 | 16,460 | -0.02(-0.18%) |
Mar 11, 2024 | 11.07 | 11.14 | 11.07 | 11.13 | 20,665 | +0.02(+0.18%) |
Mar 08, 2024 | 11.09 | 11.12 | 11.08 | 11.11 | 22,610 | +0.03(+0.27%) |
Mar 07, 2024 | 11.05 | 11.08 | 11.05 | 11.08 | 14,657 | +0.05(+0.45%) |
Mar 06, 2024 | 10.99 | 11.04 | 10.99 | 11.03 | 13,448 | +0.02(+0.18%) |
Mar 05, 2024 | 11.04 | 11.04 | 10.98 | 11.01 | 23,131 | +0.02(+0.18%) |
Mar 04, 2024 | 11.01 | 11.11 | 10.98 | 10.99 | 12,653 | -0.05(-0.45%) |
Mar 01, 2024 | 11.03 | 11.07 | 11.01 | 11.04 | 27,860 | +0.01(+0.09%) |
Feb 29, 2024 | 11.02 | 11.05 | 11.01 | 11.03 | 30,610 | +0.03(+0.27%) |
Feb 28, 2024 | 11.03 | 11.08 | 10.97 | 11.01 | 43,677 | -0.03(-0.27%) |
Feb 27, 2024 | 11.07 | 11.12 | 11.01 | 11.03 | 10,627 | -0.06(-0.54%) |
Feb 26, 2024 | 11.13 | 11.14 | 11.05 | 11.09 | 105,157 | -0.06(-0.54%) |
Feb 23, 2024 | 11.13 | 11.17 | 11.11 | 11.15 | 11,189 | +0.01(+0.09%) |
Feb 22, 2024 | 11.18 | 11.23 | 11.14 | 11.14 | 11,136 | -0.00(-0.04%) |
Feb 21, 2024 | 11.14 | 11.23 | 11.11 | 11.15 | 19,585 | -0.01(-0.09%) |
Feb 20, 2024 | 11.15 | 11.22 | 11.15 | 11.16 | 4,984 | +0.01(+0.09%) |
Feb 16, 2024 | 11.18 | 11.21 | 11.15 | 11.15 | 7,388 | -0.08(-0.75%) |
Feb 15, 2024 | 11.16 | 11.23 | 11.16 | 11.23 | 4,866 | +0.07(+0.67%) |
Feb 14, 2024 | 11.13 | 11.18 | 11.10 | 11.16 | 15,165 | +0.04(+0.36%) |
Feb 13, 2024 | 11.02 | 11.16 | 11.02 | 11.12 | 23,884 | -0.07(-0.62%) |
Feb 12, 2024 | 11.22 | 11.22 | 11.16 | 11.19 | 10,761 | +0.01(+0.09%) |
Feb 09, 2024 | 11.13 | 11.18 | 11.13 | 11.18 | 14,898 | +0.04(+0.36%) |
Feb 08, 2024 | 11.10 | 11.14 | 11.08 | 11.14 | 33,342 | +0.00(+0.00%) |
Feb 07, 2024 | 11.13 | 11.23 | 11.13 | 11.14 | 48,112 | -0.01(-0.09%) |
Feb 06, 2024 | 10.92 | 11.19 | 10.90 | 11.15 | 50,834 | +0.21(+1.91%) |
Feb 05, 2024 | 10.95 | 10.95 | 10.92 | 10.94 | 17,305 | -0.04(-0.35%) |
Feb 02, 2024 | 10.97 | 11.02 | 10.97 | 10.98 | 13,275 | -0.11(-0.99%) |
Feb 01, 2024 | 11.02 | 11.12 | 10.99 | 11.09 | 21,523 | +0.12(+1.09%) |
Jan 31, 2024 | 10.94 | 10.98 | 10.92 | 10.97 | 17,311 | +0.11(+1.01%) |
Jan 30, 2024 | 10.90 | 11.02 | 10.84 | 10.86 | 20,572 | -0.00(-0.03%) |
Jan 29, 2024 | 10.82 | 10.89 | 10.81 | 10.87 | 24,222 | +0.06(+0.59%) |
Jan 26, 2024 | 10.81 | 10.85 | 10.77 | 10.80 | 37,282 | -0.04(-0.37%) |
Jan 25, 2024 | 10.79 | 10.91 | 10.76 | 10.84 | 17,713 | +0.07(+0.65%) |
Jan 24, 2024 | 10.82 | 10.83 | 10.76 | 10.77 | 14,546 | +0.01(+0.09%) |
Jan 23, 2024 | 10.79 | 10.87 | 10.74 | 10.76 | 7,693 | -0.05(-0.46%) |
Jan 22, 2024 | 10.75 | 10.86 | 10.75 | 10.81 | 38,017 | +0.09(+0.88%) |
Jan 19, 2024 | 10.73 | 10.77 | 10.64 | 10.72 | 28,044 | -0.01(-0.09%) |
Jan 18, 2024 | 10.77 | 10.85 | 10.73 | 10.73 | 22,015 | -0.09(-0.82%) |
Jan 17, 2024 | 10.94 | 10.94 | 10.78 | 10.82 | 33,775 | -0.11(-1.00%) |
Jan 16, 2024 | 10.95 | 11.04 | 10.89 | 10.93 | 16,078 | -0.03(-0.27%) |
Jan 12, 2024 | 11.00 | 11.03 | 10.95 | 10.95 | 13,467 | +0.00(+0.00%) |
Jan 11, 2024 | 10.95 | 11.00 | 10.94 | 10.95 | 25,733 | -0.05(-0.45%) |
Jan 10, 2024 | 11.04 | 11.04 | 10.99 | 11.00 | 18,676 | -0.03(-0.27%) |
Jan 09, 2024 | 11.08 | 11.12 | 11.03 | 11.03 | 16,606 | -0.06(-0.54%) |
Jan 08, 2024 | 10.96 | 11.09 | 10.96 | 11.09 | 29,246 | +0.17(+1.54%) |
Jan 05, 2024 | 10.99 | 11.05 | 10.93 | 10.93 | 14,349 | -0.10(-0.90%) |
Jan 04, 2024 | 11.02 | 11.14 | 10.95 | 11.02 | 32,516 | -0.01(-0.09%) |
Jan 03, 2024 | 10.94 | 11.05 | 10.88 | 11.03 | 21,349 | +0.10(+0.91%) |
Jan 02, 2024 | 10.86 | 10.99 | 10.85 | 10.94 | 48,402 | +0.05(+0.45%) |
Dec 29, 2023 | 10.85 | 10.91 | 10.80 | 10.89 | 27,923 | +0.04(+0.37%) |
Dec 28, 2023 | 10.98 | 10.98 | 10.81 | 10.85 | 49,448 | -0.11(-0.99%) |
Dec 27, 2023 | 11.00 | 11.02 | 10.92 | 10.95 | 51,463 | -0.04(-0.36%) |
Dec 26, 2023 | 10.95 | 10.99 | 10.92 | 10.99 | 25,050 | +0.07(+0.64%) |
Dec 22, 2023 | 10.84 | 10.93 | 10.84 | 10.93 | 27,442 | +0.09(+0.82%) |
Dec 21, 2023 | 10.81 | 10.85 | 10.81 | 10.84 | 68,537 | +0.07(+0.69%) |
Dec 20, 2023 | 10.76 | 10.83 | 10.74 | 10.76 | 37,144 | +0.02(+0.18%) |
Dec 19, 2023 | 10.75 | 10.75 | 10.68 | 10.74 | 26,180 | +0.07(+0.65%) |
Dec 18, 2023 | 10.70 | 10.72 | 10.63 | 10.67 | 20,486 | -0.03(-0.28%) |
Dec 15, 2023 | 10.70 | 10.75 | 10.66 | 10.70 | 17,939 | +0.06(+0.56%) |
Dec 14, 2023 | 10.58 | 10.71 | 10.58 | 10.64 | 90,701 | +0.08(+0.75%) |
Dec 13, 2023 | 10.51 | 10.57 | 10.47 | 10.56 | 53,381 | +0.06(+0.56%) |
Dec 12, 2023 | 10.52 | 10.53 | 10.48 | 10.51 | 89,047 | +0.01(+0.09%) |
Dec 11, 2023 | 10.49 | 10.54 | 10.49 | 10.50 | 46,805 | +0.00(+0.00%) |
Dec 08, 2023 | 10.53 | 10.54 | 10.38 | 10.50 | 69,508 | -0.04(-0.37%) |
Dec 07, 2023 | 10.46 | 10.53 | 10.46 | 10.53 | 227,108 | +0.09(+0.85%) |
Dec 06, 2023 | 10.46 | 10.49 | 10.44 | 10.45 | 16,734 | +0.03(+0.29%) |
Dec 05, 2023 | 10.44 | 10.47 | 10.37 | 10.42 | 21,491 | +0.00(+0.00%) |
Dec 04, 2023 | 10.40 | 10.44 | 10.31 | 10.42 | 59,286 | -0.02(-0.19%) |
Dec 01, 2023 | 10.31 | 10.45 | 10.29 | 10.44 | 29,774 | +0.17(+1.64%) |
Nov 30, 2023 | 10.27 | 10.28 | 10.25 | 10.27 | 77,260 | +0.00(+0.00%) |
Nov 29, 2023 | 10.19 | 10.27 | 10.19 | 10.27 | 40,681 | +0.15(+1.47%) |
Nov 28, 2023 | 10.07 | 10.12 | 10.07 | 10.12 | 43,733 | +0.04(+0.38%) |
Nov 27, 2023 | 10.09 | 10.09 | 10.03 | 10.08 | 60,254 | +0.05(+0.49%) |
Nov 24, 2023 | 10.03 | 10.10 | 10.02 | 10.03 | 10,353 | -0.01(-0.10%) |
Nov 22, 2023 | 10.07 | 10.10 | 10.04 | 10.04 | 17,937 | +0.01(+0.10%) |
Nov 21, 2023 | 10.04 | 10.10 | 10.01 | 10.03 | 17,968 | +0.01(+0.05%) |
Nov 20, 2023 | 9.977 | 10.08 | 9.977 | 10.03 | 35,018 | +0.03(+0.29%) |
Nov 17, 2023 | 9.977 | 10.02 | 9.957 | 9.997 | 41,769 | +0.04(+0.40%) |
Nov 16, 2023 | 9.849 | 9.983 | 9.849 | 9.957 | 26,865 | +0.13(+1.30%) |
Nov 15, 2023 | 9.839 | 9.839 | 9.810 | 9.829 | 48,249 | -0.01(-0.10%) |
Nov 14, 2023 | 9.770 | 9.898 | 9.770 | 9.839 | 18,234 | +0.14(+1.42%) |
Nov 13, 2023 | 9.652 | 9.703 | 9.643 | 9.702 | 39,226 | +0.05(+0.51%) |
Nov 10, 2023 | 9.633 | 9.662 | 9.593 | 9.652 | 13,535 | +0.09(+0.93%) |
Nov 09, 2023 | 9.702 | 9.702 | 9.544 | 9.564 | 41,052 | -0.12(-1.22%) |
Nov 08, 2023 | 9.613 | 9.682 | 9.561 | 9.682 | 21,607 | +0.12(+1.23%) |
Nov 07, 2023 | 9.485 | 9.603 | 9.485 | 9.564 | 25,218 | +0.13(+1.36%) |
Nov 06, 2023 | 9.475 | 9.475 | 9.347 | 9.436 | 29,452 | -0.06(-0.62%) |
Nov 03, 2023 | 9.347 | 9.495 | 9.347 | 9.495 | 26,093 | +0.20(+2.12%) |
Nov 02, 2023 | 9.269 | 9.347 | 9.269 | 9.298 | 39,877 | +0.12(+1.29%) |
Nov 01, 2023 | 9.052 | 9.219 | 9.052 | 9.180 | 25,057 | +0.14(+1.52%) |
Oct 31, 2023 | 8.973 | 9.042 | 8.973 | 9.042 | 28,966 | +0.08(+0.88%) |
Oct 30, 2023 | 8.983 | 9.038 | 8.954 | 8.964 | 52,782 | -0.02(-0.22%) |
Oct 27, 2023 | 8.983 | 9.042 | 8.939 | 8.983 | 47,750 | -0.06(-0.65%) |
Oct 26, 2023 | 9.032 | 9.062 | 8.998 | 9.042 | 33,385 | +0.01(+0.11%) |
Oct 25, 2023 | 9.092 | 9.092 | 8.983 | 9.032 | 25,853 | -0.07(-0.76%) |
Oct 24, 2023 | 9.101 | 9.131 | 9.033 | 9.101 | 29,974 | +0.09(+0.98%) |
Oct 23, 2023 | 9.042 | 9.131 | 8.993 | 9.013 | 45,383 | -0.06(-0.65%) |
Oct 20, 2023 | 9.131 | 9.131 | 9.042 | 9.072 | 23,448 | -0.05(-0.59%) |
Oct 19, 2023 | 9.214 | 9.214 | 9.057 | 9.126 | 23,646 | -0.08(-0.85%) |
Oct 18, 2023 | 9.273 | 9.273 | 9.160 | 9.204 | 19,528 | -0.09(-0.95%) |
Oct 17, 2023 | 9.302 | 9.302 | 9.234 | 9.293 | 11,082 | -0.04(-0.42%) |
Oct 16, 2023 | 9.489 | 9.489 | 9.253 | 9.332 | 37,571 | -0.13(-1.35%) |
Oct 13, 2023 | 9.469 | 9.518 | 9.430 | 9.459 | 25,347 | +0.05(+0.52%) |
Oct 12, 2023 | 9.587 | 9.655 | 9.361 | 9.410 | 46,403 | -0.13(-1.34%) |
Oct 11, 2023 | 9.469 | 9.557 | 9.469 | 9.538 | 22,631 | +0.12(+1.25%) |
Oct 10, 2023 | 9.430 | 9.479 | 9.342 | 9.420 | 32,432 | +0.01(+0.10%) |
Oct 09, 2023 | 9.459 | 9.489 | 9.381 | 9.410 | 15,077 | +0.01(+0.10%) |
Oct 06, 2023 | 9.381 | 9.410 | 9.325 | 9.400 | 24,721 | +0.03(+0.31%) |
Oct 05, 2023 | 9.469 | 9.469 | 9.332 | 9.371 | 20,259 | -0.08(-0.83%) |
Oct 04, 2023 | 9.469 | 9.498 | 9.400 | 9.449 | 16,785 | +0.02(+0.21%) |
Oct 03, 2023 | 9.508 | 9.508 | 9.332 | 9.430 | 45,910 | -0.01(-0.10%) |
Oct 02, 2023 | 9.420 | 9.489 | 9.351 | 9.440 | 15,084 | +0.05(+0.52%) |
Sep 29, 2023 | 9.400 | 9.498 | 9.332 | 9.391 | 45,621 | +0.04(+0.42%) |
Sep 28, 2023 | 9.459 | 9.469 | 9.332 | 9.351 | 36,083 | -0.08(-0.83%) |
Sep 27, 2023 | 9.430 | 9.489 | 9.430 | 9.430 | 53,885 | -0.02(-0.21%) |
Sep 26, 2023 | 9.606 | 9.606 | 9.426 | 9.449 | 22,313 | -0.13(-1.33%) |
Sep 25, 2023 | 9.704 | 9.592 | 9.552 | 9.577 | 63,680 | -0.12(-1.21%) |
Sep 22, 2023 | 9.734 | 9.773 | 9.665 | 9.694 | 51,083 | -0.02(-0.20%) |
Sep 21, 2023 | 9.793 | 9.832 | 9.694 | 9.714 | 31,810 | -0.08(-0.85%) |
Sep 20, 2023 | 9.797 | 9.817 | 9.739 | 9.797 | 19,868 | +0.03(+0.30%) |
Sep 19, 2023 | 9.797 | 9.817 | 9.739 | 9.768 | 82,227 | -0.01(-0.10%) |
Sep 18, 2023 | 9.749 | 9.807 | 9.744 | 9.778 | 13,527 | +0.03(+0.30%) |
Sep 15, 2023 | 9.778 | 9.827 | 9.739 | 9.749 | 115,419 | -0.01(-0.10%) |
Sep 14, 2023 | 9.788 | 9.797 | 9.758 | 9.758 | 117,758 | -0.04(-0.40%) |
Sep 13, 2023 | 9.846 | 9.874 | 9.783 | 9.797 | 30,353 | -0.03(-0.29%) |
Sep 12, 2023 | 9.807 | 9.836 | 9.788 | 9.826 | 22,551 | +0.02(+0.19%) |
Sep 11, 2023 | 9.895 | 9.895 | 9.768 | 9.807 | 29,449 | -0.06(-0.59%) |
Sep 08, 2023 | 9.944 | 9.944 | 9.832 | 9.866 | 27,067 | -0.09(-0.88%) |
Sep 07, 2023 | 9.993 | 9.993 | 9.915 | 9.954 | 11,147 | +0.02(+0.20%) |
Sep 06, 2023 | 10.03 | 10.04 | 9.934 | 9.934 | 36,159 | -0.08(-0.78%) |
Sep 05, 2023 | 10.08 | 10.08 | 9.983 | 10.01 | 10,875 | -0.02(-0.19%) |
Sep 01, 2023 | 10.05 | 10.11 | 10.02 | 10.03 | 21,028 | -0.04(-0.39%) |
Aug 31, 2023 | 10.08 | 10.11 | 10.04 | 10.07 | 32,089 | +0.04(+0.39%) |
Aug 30, 2023 | 9.963 | 10.05 | 9.934 | 10.03 | 53,242 | +0.07(+0.69%) |
Aug 29, 2023 | 9.915 | 9.993 | 9.915 | 9.963 | 17,286 | +0.05(+0.49%) |
Aug 28, 2023 | 9.954 | 9.954 | 9.895 | 9.915 | 39,601 | +0.02(+0.20%) |
Aug 25, 2023 | 9.983 | 9.983 | 9.866 | 9.895 | 27,281 | -0.03(-0.30%) |
Aug 24, 2023 | 9.983 | 9.983 | 9.895 | 9.924 | 27,600 | -0.06(-0.59%) |
Aug 23, 2023 | 9.973 | 9.988 | 9.954 | 9.983 | 28,786 | +0.06(+0.59%) |
Aug 22, 2023 | 10.03 | 10.03 | 9.905 | 9.924 | 35,259 | -0.02(-0.25%) |
Aug 21, 2023 | 9.997 | 9.997 | 9.890 | 9.949 | 23,856 | -0.09(-0.87%) |
Aug 18, 2023 | 10.04 | 10.11 | 9.997 | 10.04 | 34,039 | -0.02(-0.19%) |
Aug 17, 2023 | 9.997 | 10.11 | 9.993 | 10.06 | 48,472 | -0.01(-0.10%) |
Aug 16, 2023 | 10.21 | 10.22 | 10.07 | 10.07 | 69,401 | -0.15(-1.43%) |
Aug 15, 2023 | 10.21 | 10.26 | 10.19 | 10.21 | 17,289 | +0.02(+0.19%) |
Aug 14, 2023 | 10.25 | 10.25 | 10.19 | 10.19 | 16,437 | -0.02(-0.19%) |
Aug 11, 2023 | 10.18 | 10.28 | 10.14 | 10.21 | 20,385 | +0.06(+0.58%) |
Aug 10, 2023 | 10.16 | 10.25 | 10.12 | 10.15 | 21,887 | +0.02(+0.19%) |
Aug 09, 2023 | 10.15 | 10.18 | 10.09 | 10.13 | 229,762 | +0.00(+0.00%) |
Aug 08, 2023 | 10.12 | 10.14 | 10.11 | 10.13 | 8,469 | +0.02(+0.19%) |
Aug 07, 2023 | 10.14 | 10.14 | 10.10 | 10.11 | 7,266 | -0.04(-0.38%) |
Aug 04, 2023 | 10.12 | 10.19 | 10.12 | 10.15 | 16,098 | +0.04(+0.38%) |
Aug 03, 2023 | 10.28 | 10.28 | 10.11 | 10.11 | 24,245 | -0.21(-2.07%) |
Aug 02, 2023 | 10.35 | 10.35 | 10.27 | 10.33 | 22,338 | -0.03(-0.28%) |
Aug 01, 2023 | 10.37 | 10.37 | 10.36 | 10.36 | 33,633 | -0.02(-0.19%) |
Jul 31, 2023 | 10.35 | 10.40 | 10.35 | 10.38 | 15,401 | +0.02(+0.19%) |
Jul 28, 2023 | 10.44 | 10.45 | 10.35 | 10.36 | 14,164 | -0.04(-0.37%) |
Jul 27, 2023 | 10.43 | 10.45 | 10.40 | 10.40 | 20,905 | -0.07(-0.65%) |
Jul 26, 2023 | 10.44 | 10.48 | 10.44 | 10.46 | 43,215 | +0.02(+0.19%) |
Jul 25, 2023 | 10.37 | 10.47 | 10.37 | 10.45 | 71,224 | +0.00(+0.00%) |
Jul 24, 2023 | 10.39 | 10.46 | 10.39 | 10.45 | 22,071 | +0.00(+0.00%) |
Jul 21, 2023 | 10.43 | 10.45 | 10.43 | 10.45 | 11,499 | +0.03(+0.28%) |
Jul 20, 2023 | 10.44 | 10.47 | 10.36 | 10.42 | 28,433 | -0.04(-0.42%) |
Jul 19, 2023 | 10.47 | 10.48 | 10.42 | 10.46 | 28,572 | +0.03(+0.28%) |
Jul 18, 2023 | 10.36 | 10.46 | 10.36 | 10.43 | 15,766 | +0.05(+0.47%) |
Jul 17, 2023 | 10.35 | 10.39 | 10.31 | 10.38 | 21,148 | +0.04(+0.38%) |
Jul 14, 2023 | 10.31 | 10.40 | 10.31 | 10.34 | 23,201 | +0.01(+0.09%) |
Jul 13, 2023 | 10.30 | 10.38 | 10.30 | 10.33 | 14,250 | +0.01(+0.09%) |
Jul 12, 2023 | 10.24 | 10.33 | 10.24 | 10.32 | 16,092 | +0.09(+0.85%) |
Jul 11, 2023 | 10.26 | 10.26 | 10.22 | 10.24 | 18,461 | +0.02(+0.19%) |
Jul 10, 2023 | 10.19 | 10.23 | 10.13 | 10.22 | 16,516 | +0.04(+0.38%) |
Jul 07, 2023 | 10.12 | 10.24 | 10.12 | 10.18 | 49,028 | +0.03(+0.29%) |
Jul 06, 2023 | 10.22 | 10.24 | 10.08 | 10.15 | 38,408 | -0.13(-1.23%) |
Jul 05, 2023 | 10.39 | 10.39 | 10.24 | 10.28 | 33,881 | +0.00(+0.00%) |
Jul 03, 2023 | 10.29 | 10.35 | 10.28 | 10.28 | 19,384 | -0.04(-0.38%) |
Jun 30, 2023 | 10.34 | 10.34 | 10.30 | 10.31 | 23,169 | +0.02(+0.19%) |
Jun 29, 2023 | 10.31 | 10.33 | 10.29 | 10.29 | 34,190 | -0.08(-0.75%) |
Jun 28, 2023 | 10.30 | 10.37 | 10.29 | 10.37 | 54,242 | +0.08(+0.75%) |
Jun 27, 2023 | 10.25 | 10.35 | 10.25 | 10.29 | 33,624 | +0.05(+0.47%) |
Jun 26, 2023 | 10.27 | 10.34 | 10.24 | 10.25 | 33,713 | -0.05(-0.47%) |
Jun 23, 2023 | 10.31 | 10.31 | 10.26 | 10.29 | 13,928 | +0.02(+0.19%) |
Jun 22, 2023 | 10.22 | 10.28 | 10.21 | 10.28 | 18,235 | +0.04(+0.43%) |
Jun 21, 2023 | 10.19 | 10.25 | 10.15 | 10.23 | 30,614 | +0.03(+0.29%) |
Jun 20, 2023 | 10.14 | 10.27 | 10.14 | 10.20 | 36,008 | +0.04(+0.38%) |
Jun 16, 2023 | 10.22 | 10.27 | 10.16 | 10.16 | 28,954 | -0.10(-0.94%) |
Jun 15, 2023 | 10.25 | 10.33 | 10.25 | 10.26 | 14,896 | -0.08(-0.76%) |
May 08, 2023 | 10.33 | 10.35 | 10.33 | 10.34 | 16,135 | +0.00(+0.00%) |
May 05, 2023 | 10.26 | 10.36 | 10.26 | 10.34 | 38,433 | +0.06(+0.56%) |
May 04, 2023 | 10.28 | 10.35 | 10.26 | 10.28 | 38,810 | +0.02(+0.19%) |
May 03, 2023 | 10.22 | 10.35 | 10.22 | 10.26 | 49,995 | +0.00(+0.00%) |
May 02, 2023 | 10.24 | 10.29 | 10.23 | 10.26 | 33,020 | +0.02(+0.19%) |