Tomagold Corp (OP: TOGOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 09, 2024 | 0.0165 | 0 | -0.00(-9.84%) | |||
| May 03, 2024 | 0.0183 | 0 | -0.00(-2.14%) | |||
| May 02, 2024 | 0.0222 | 0.0222 | 0.0187 | 0.0187 | 71,000 | -0.01(-26.95%) |
| Apr 22, 2024 | 0.0256 | 0 | +0.00(+2.81%) | |||
| Apr 12, 2024 | 0.0249 | 0 | +0.00(+23.27%) | |||
| Apr 11, 2024 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 11,061 | +0.00(+7.45%) |
| Apr 09, 2024 | 0.0188 | 0 | -0.00(-17.18%) | |||
| Apr 05, 2024 | 0.0227 | 0 | +0.01(+54.42%) | |||
| Apr 03, 2024 | 0.0147 | 0 | +0.00(+15.75%) | |||
| Apr 02, 2024 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 1,000 | -0.00(-3.79%) |
| Mar 28, 2024 | 0.0132 | 0 | -0.00(-2.94%) | |||
| Mar 26, 2024 | 0.0136 | 0 | -0.00(-6.85%) | |||
| Mar 25, 2024 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 39,382 | +0.00(+30.36%) |
| Mar 21, 2024 | 0.0112 | 0 | -0.00(-13.85%) | |||
| Mar 19, 2024 | 0.0130 | 0 | -0.00(-11.56%) | |||
| Mar 18, 2024 | 0.0143 | 0.0147 | 0.0143 | 0.0147 | 160,000 | +0.00(+34.86%) |
| Mar 13, 2024 | 0.0109 | 0 | -0.00(-6.03%) | |||
| Mar 12, 2024 | 0.0111 | 0.0116 | 0.0111 | 0.0116 | 10,400 | -0.00(-7.94%) |
| Mar 06, 2024 | 0.0126 | 0 | +0.00(+11.50%) | |||
| Mar 04, 2024 | 0.0113 | 0 | +0.00(+0.89%) | |||
| Mar 01, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 82,321 | +0.00(+5.66%) |
| Feb 29, 2024 | 0.0100 | 0.0106 | 0.0100 | 0.0106 | 5,553 | -0.00(-3.64%) |
| Feb 28, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 80,000 | +0.00(+4.76%) |
| Feb 27, 2024 | 0.0101 | 0.0105 | 0.0101 | 0.0105 | 30,000 | -0.00(-2.78%) |
| Feb 26, 2024 | 0.0124 | 0.0124 | 0.0108 | 0.0108 | 4,200 | -0.00(-26.03%) |
| Feb 22, 2024 | 0.0146 | 0 | -0.00(-0.68%) | |||
| Feb 21, 2024 | 0.0124 | 0.0147 | 0.0124 | 0.0147 | 335,000 | +0.00(+36.11%) |
| Feb 16, 2024 | 0.0108 | 1 | +0.00(+0.00%) | |||
| Feb 13, 2024 | 0.0108 | 0 | +0.00(+0.00%) | |||
| Feb 05, 2024 | 0.0108 | 0 | -0.00(-27.52%) | |||
| Feb 01, 2024 | 0.0149 | 0 | +0.00(+16.41%) | |||
| Jan 25, 2024 | 0.0128 | 0 | -0.00(-13.51%) | |||
| Jan 10, 2024 | 0.0148 | 0 | +0.00(+48.00%) | |||
| Jan 08, 2024 | 0.0100 | 0 | -0.00(-23.66%) | |||
| Dec 28, 2023 | 0.0131 | 0 | -0.00(-12.67%) | |||
| Dec 27, 2023 | 0.0117 | 0.0150 | 0.0117 | 0.0150 | 119,000 | +0.00(+15.38%) |
| Dec 22, 2023 | 0.0130 | 0 | +0.00(+15.04%) | |||
| Dec 21, 2023 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 5,500 | -0.00(-24.16%) |
| Dec 19, 2023 | 0.0149 | 0 | +0.00(+0.00%) | |||
| Dec 18, 2023 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 38,904 | +0.00(+2.05%) |
| Dec 12, 2023 | 0.0146 | 0 | -0.00(-10.43%) | |||
| Dec 04, 2023 | 0.0163 | 0 | +0.00(+19.85%) | |||
| Dec 01, 2023 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 100 | +0.00(+23.64%) |
| Nov 20, 2023 | 0.0110 | 0 | +0.00(+0.00%) | |||
| Nov 17, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 3,246 | +0.00(+3.77%) |
| Oct 30, 2023 | 0.0106 | 0 | -0.00(-4.50%) | |||
| Oct 24, 2023 | 0.0111 | 0 | -0.01(-33.13%) | |||
| Oct 16, 2023 | 0.0166 | 4,789 | +0.00(+10.67%) | |||
| Oct 13, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 18,000 | +0.00(+33.93%) |
| Oct 12, 2023 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 9,000 | -0.00(-20.00%) |
| Oct 10, 2023 | 0.0140 | 0 | +0.00(+0.00%) | |||
| Oct 09, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 357 | +0.00(+0.00%) |
| Oct 06, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 100 | +0.00(+5.26%) |
| Sep 27, 2023 | 0.0133 | 0 | -0.00(-26.92%) | |||
| Sep 26, 2023 | 0.0150 | 0.0182 | 0.0150 | 0.0182 | 2,710 | -0.00(-10.34%) |
| Sep 22, 2023 | 0.0203 | 0 | -0.00(-2.40%) | |||
| Sep 15, 2023 | 0.0208 | 0 | +0.00(+14.92%) | |||
| Sep 14, 2023 | 0.0206 | 0.0207 | 0.0181 | 0.0181 | 180,322 | -0.01(-39.67%) |
| Sep 08, 2023 | 0.0300 | 0 | -0.00(-0.66%) | |||
| Sep 05, 2023 | 0.0302 | 0 | +0.00(+4.14%) | |||
| Aug 22, 2023 | 0.0290 | 0 | +0.00(+0.00%) | |||
| Aug 21, 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 1,000 | +0.00(+0.00%) |
| Aug 17, 2023 | 0.0290 | 0 | +0.01(+38.10%) | |||
| Aug 16, 2023 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 25,000 | -0.00(-7.89%) |
| Aug 15, 2023 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 1,044 | +0.01(+50.99%) |
| Aug 14, 2023 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1,000 | -0.00(-3.21%) |
| Aug 11, 2023 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 2,820 | +0.00(+38.05%) |
| Aug 10, 2023 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 10,000 | +0.00(+0.00%) |
| Aug 08, 2023 | 0.0113 | 0 | +0.00(+13.00%) | |||
| Aug 07, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 4,000 | -0.01(-41.86%) |
| Aug 03, 2023 | 0.0172 | 0 | +0.01(+50.88%) | |||
| Aug 02, 2023 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 2,000 | -0.00(-24.50%) |
| Jul 25, 2023 | 0.0151 | 0 | +0.00(+10.22%) | |||
| Jul 24, 2023 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 34,005 | -0.00(-9.27%) |
| Jul 20, 2023 | 0.0151 | 0 | -0.00(-20.11%) | |||
| Jul 17, 2023 | 0.0189 | 0 | -0.00(-4.55%) | |||
| Jul 13, 2023 | 0.0198 | 0 | +0.01(+44.53%) | |||
| Jul 10, 2023 | 0.0137 | 0 | -0.00(-11.04%) | |||
| Jul 07, 2023 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 26,404 | +0.00(+0.00%) |
| Jul 06, 2023 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 17,272 | -0.00(-18.09%) |
| Jul 05, 2023 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 8,989 | +0.00(+0.00%) |
| Jun 30, 2023 | 0.0188 | 0 | +0.00(+11.24%) | |||
| Jun 27, 2023 | 0.0169 | 0 | +0.01(+45.69%) | |||
| Jun 21, 2023 | 0.0116 | 48 | -0.00(-24.18%) | |||
| Jun 20, 2023 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 2,941 | +0.00(+0.00%) |
| Jun 16, 2023 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 600 | +0.00(+2.68%) |
| Jun 13, 2023 | 0.0149 | 0 | +0.00(+36.70%) | |||
| Jun 12, 2023 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 1,000 | -0.00(-26.85%) |
| Jun 07, 2023 | 0.0149 | 0 | +0.00(+15.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.