Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 2.450 | 2.750 | 2.450 | 2.530 | 31,029 | -0.13(-4.89%) |
May 16, 2024 | 2.550 | 2.660 | 2.422 | 2.660 | 16,066 | +0.12(+4.72%) |
May 15, 2024 | 2.680 | 2.705 | 2.500 | 2.540 | 18,845 | -0.21(-7.64%) |
May 14, 2024 | 2.690 | 3.370 | 2.620 | 2.750 | 81,738 | -0.04(-1.32%) |
May 13, 2024 | 2.910 | 2.940 | 2.650 | 2.787 | 14,132 | +0.01(+0.25%) |
May 10, 2024 | 2.990 | 3.058 | 2.750 | 2.780 | 9,435 | -0.19(-6.40%) |
May 09, 2024 | 2.660 | 2.970 | 2.660 | 2.970 | 30,119 | +0.34(+12.93%) |
May 08, 2024 | 2.660 | 2.760 | 2.400 | 2.630 | 10,415 | +0.01(+0.38%) |
May 07, 2024 | 2.890 | 2.900 | 2.040 | 2.620 | 58,325 | -0.16(-5.76%) |
May 06, 2024 | 2.800 | 3.080 | 2.730 | 2.780 | 28,153 | -0.05(-1.77%) |
May 03, 2024 | 2.750 | 3.500 | 2.750 | 2.830 | 146,646 | +0.08(+2.91%) |
May 02, 2024 | 4.150 | 4.200 | 1.890 | 2.750 | 729,288 | -1.10(-28.57%) |
May 01, 2024 | 4.200 | 4.660 | 3.730 | 3.850 | 68,545 | -0.51(-11.74%) |
Apr 30, 2024 | 4.760 | 4.850 | 4.300 | 4.362 | 22,653 | -0.55(-11.16%) |
Apr 29, 2024 | 4.390 | 5.310 | 4.210 | 4.910 | 221,986 | +0.64(+14.94%) |
Apr 26, 2024 | 4.200 | 4.570 | 3.900 | 4.272 | 44,306 | -0.05(-1.12%) |
Apr 25, 2024 | 4.490 | 4.490 | 4.100 | 4.320 | 28,484 | +0.11(+2.61%) |
Apr 24, 2024 | 3.970 | 4.290 | 3.970 | 4.210 | 21,827 | +0.07(+1.69%) |
Apr 23, 2024 | 3.930 | 4.500 | 3.550 | 4.140 | 241,900 | +0.36(+9.52%) |
Apr 22, 2024 | 3.520 | 4.000 | 3.520 | 3.780 | 87,924 | +0.27(+7.69%) |
Apr 19, 2024 | 4.180 | 4.180 | 3.310 | 3.510 | 56,664 | -0.79(-18.37%) |
Apr 18, 2024 | 4.040 | 4.690 | 4.040 | 4.300 | 81,721 | +0.06(+1.36%) |
Apr 17, 2024 | 3.630 | 4.570 | 3.630 | 4.242 | 119,343 | +0.68(+19.17%) |
Apr 16, 2024 | 3.720 | 4.050 | 3.470 | 3.560 | 37,229 | -0.06(-1.79%) |
Apr 15, 2024 | 3.850 | 4.000 | 3.625 | 3.625 | 38,892 | -0.33(-8.23%) |
Apr 12, 2024 | 4.000 | 4.050 | 3.890 | 3.950 | 27,651 | -0.11(-2.71%) |
Apr 11, 2024 | 3.850 | 4.523 | 3.820 | 4.060 | 83,929 | +3.63(+855.29%) |
Apr 10, 2024 | 0.4199 | 0.4300 | 0.3951 | 0.4250 | 262,647 | +0.01(+1.19%) |
Apr 09, 2024 | 0.4400 | 0.4500 | 0.4100 | 0.4200 | 163,507 | +0.00(+0.72%) |
Apr 08, 2024 | 0.4150 | 0.4175 | 0.4021 | 0.4170 | 136,616 | +0.01(+1.73%) |
Apr 05, 2024 | 0.4000 | 0.4143 | 0.3951 | 0.4099 | 36,952 | -0.00(-0.75%) |
Apr 04, 2024 | 0.4000 | 0.4130 | 0.3953 | 0.4130 | 5,588 | +0.01(+3.25%) |
Apr 03, 2024 | 0.4130 | 0.4130 | 0.3950 | 0.4000 | 31,679 | -0.01(-3.61%) |
Apr 02, 2024 | 0.4200 | 0.4200 | 0.3900 | 0.4150 | 42,169 | -0.00(-0.14%) |
Apr 01, 2024 | 0.4109 | 0.4175 | 0.4001 | 0.4156 | 30,098 | +0.00(+1.14%) |
Mar 28, 2024 | 0.4001 | 0.4109 | 0.3901 | 0.4109 | 13,249 | +0.01(+1.46%) |
Mar 27, 2024 | 0.3918 | 0.4174 | 0.3700 | 0.4050 | 118,173 | +0.01(+1.28%) |
Mar 26, 2024 | 0.4250 | 0.4250 | 0.3507 | 0.3999 | 216,632 | -0.01(-2.94%) |
Mar 25, 2024 | 0.4167 | 0.4350 | 0.4120 | 0.4120 | 33,236 | -0.02(-4.19%) |
Mar 22, 2024 | 0.4485 | 0.4485 | 0.4100 | 0.4300 | 85,747 | -0.01(-2.27%) |
Mar 21, 2024 | 0.4412 | 0.4500 | 0.4223 | 0.4400 | 110,262 | -0.01(-2.22%) |
Mar 20, 2024 | 0.4585 | 0.4600 | 0.4401 | 0.4500 | 41,726 | -0.01(-1.85%) |
Mar 19, 2024 | 0.4800 | 0.4800 | 0.4401 | 0.4585 | 65,051 | +0.00(+0.77%) |
Mar 18, 2024 | 0.4750 | 0.4750 | 0.4455 | 0.4550 | 36,046 | -0.01(-1.09%) |
Mar 15, 2024 | 0.4500 | 0.4700 | 0.4301 | 0.4600 | 120,449 | +0.01(+3.14%) |
Mar 14, 2024 | 0.4500 | 0.4500 | 0.4300 | 0.4460 | 98,845 | +0.01(+1.36%) |
Mar 13, 2024 | 0.4389 | 0.4477 | 0.4300 | 0.4400 | 26,882 | +0.00(+0.16%) |
Mar 12, 2024 | 0.4344 | 0.4400 | 0.4301 | 0.4393 | 30,933 | -0.01(-1.90%) |
Mar 11, 2024 | 0.4500 | 0.4794 | 0.4300 | 0.4478 | 143,173 | +0.03(+6.62%) |
Mar 08, 2024 | 0.4888 | 0.4899 | 0.4191 | 0.4200 | 114,183 | -0.03(-6.50%) |
Mar 07, 2024 | 0.4700 | 0.4709 | 0.4393 | 0.4492 | 41,061 | -0.02(-4.61%) |
Mar 06, 2024 | 0.4623 | 0.4709 | 0.4470 | 0.4709 | 34,281 | +0.00(+0.23%) |
Mar 05, 2024 | 0.4610 | 0.4708 | 0.4499 | 0.4698 | 36,679 | +0.01(+2.22%) |
Mar 04, 2024 | 0.4710 | 0.4710 | 0.4401 | 0.4596 | 33,491 | +0.01(+2.13%) |
Mar 01, 2024 | 0.4710 | 0.4710 | 0.4400 | 0.4500 | 22,938 | -0.02(-3.33%) |
Feb 29, 2024 | 0.4682 | 0.4710 | 0.4600 | 0.4655 | 32,953 | +0.01(+1.09%) |
Feb 28, 2024 | 0.4701 | 0.4899 | 0.4605 | 0.4605 | 25,677 | -0.01(-2.02%) |
Feb 27, 2024 | 0.4936 | 0.4957 | 0.4650 | 0.4700 | 53,818 | -0.02(-3.89%) |
Feb 26, 2024 | 0.4890 | 0.4890 | 0.4600 | 0.4890 | 110,096 | -0.01(-1.35%) |
Feb 23, 2024 | 0.4850 | 0.4957 | 0.4650 | 0.4957 | 65,784 | +0.00(+0.12%) |
Feb 22, 2024 | 0.5116 | 0.5116 | 0.4799 | 0.4951 | 72,206 | -0.03(-6.12%) |
Feb 21, 2024 | 0.5030 | 0.5600 | 0.4902 | 0.5274 | 267,214 | +0.01(+1.42%) |
Feb 20, 2024 | 0.5200 | 0.5370 | 0.4903 | 0.5200 | 336,692 | -0.01(-1.53%) |
Feb 16, 2024 | 0.5120 | 0.5300 | 0.5050 | 0.5281 | 216,696 | +0.03(+5.37%) |
Feb 15, 2024 | 0.4998 | 0.5035 | 0.4700 | 0.5012 | 98,308 | +0.01(+2.29%) |
Feb 14, 2024 | 0.4900 | 0.4999 | 0.4600 | 0.4900 | 81,287 | +0.01(+1.30%) |
Feb 13, 2024 | 0.4900 | 0.5050 | 0.4604 | 0.4837 | 203,035 | -0.01(-1.29%) |
Feb 12, 2024 | 0.5400 | 0.5400 | 0.4560 | 0.4900 | 396,064 | -0.04(-7.58%) |
Feb 09, 2024 | 0.5668 | 0.5668 | 0.5301 | 0.5302 | 141,479 | -0.05(-9.26%) |
Feb 08, 2024 | 0.5500 | 0.5990 | 0.5480 | 0.5843 | 89,345 | +0.03(+6.29%) |
Feb 07, 2024 | 0.5400 | 0.5699 | 0.5202 | 0.5497 | 9,029 | -0.00(-0.05%) |
Feb 06, 2024 | 0.5600 | 0.5691 | 0.5345 | 0.5500 | 41,491 | -0.01(-2.65%) |
Feb 05, 2024 | 0.5600 | 0.5680 | 0.5268 | 0.5650 | 10,122 | -0.01(-0.88%) |
Feb 02, 2024 | 0.5619 | 0.5700 | 0.5207 | 0.5700 | 16,032 | +0.02(+3.64%) |
Feb 01, 2024 | 0.5399 | 0.5800 | 0.5303 | 0.5500 | 42,924 | -0.00(-0.42%) |
Jan 31, 2024 | 0.5800 | 0.5847 | 0.5300 | 0.5523 | 16,824 | +0.00(+0.40%) |
Jan 30, 2024 | 0.5700 | 0.5897 | 0.5500 | 0.5501 | 25,279 | -0.04(-6.70%) |
Jan 29, 2024 | 0.5999 | 0.5999 | 0.5500 | 0.5896 | 117,614 | -0.00(-0.07%) |
Jan 26, 2024 | 0.5501 | 0.5900 | 0.5501 | 0.5900 | 44,880 | +0.03(+5.39%) |
Jan 25, 2024 | 0.5598 | 0.5598 | 0.5301 | 0.5598 | 17,309 | +0.01(+1.82%) |
Jan 24, 2024 | 0.5550 | 0.5700 | 0.5219 | 0.5498 | 58,177 | -0.00(-0.04%) |
Jan 23, 2024 | 0.5216 | 0.5897 | 0.5216 | 0.5500 | 119,593 | +0.03(+4.86%) |
Jan 22, 2024 | 0.5152 | 0.5259 | 0.5004 | 0.5245 | 40,456 | -0.00(-0.27%) |
Jan 19, 2024 | 0.5390 | 0.5390 | 0.5010 | 0.5259 | 15,471 | +0.01(+1.15%) |
Jan 18, 2024 | 0.5097 | 0.5199 | 0.5050 | 0.5199 | 16,687 | +0.00(+0.10%) |
Jan 17, 2024 | 0.4900 | 0.5251 | 0.4871 | 0.5194 | 39,313 | +0.02(+3.65%) |
Jan 16, 2024 | 0.5390 | 0.5199 | 0.4800 | 0.5011 | 23,256 | -0.02(-3.75%) |
Jan 12, 2024 | 0.5448 | 0.5448 | 0.4800 | 0.5206 | 109,392 | -0.02(-3.59%) |
Jan 11, 2024 | 0.4900 | 0.5400 | 0.4900 | 0.5400 | 31,383 | +0.03(+4.85%) |
Jan 10, 2024 | 0.5143 | 0.5150 | 0.4950 | 0.5150 | 25,095 | +0.00(+0.43%) |
Jan 09, 2024 | 0.5188 | 0.5189 | 0.4811 | 0.5128 | 39,456 | +0.01(+2.56%) |
Jan 08, 2024 | 0.5001 | 0.5001 | 0.4800 | 0.5000 | 99,181 | -0.02(-4.74%) |
Jan 05, 2024 | 0.5000 | 0.5249 | 0.4930 | 0.5249 | 118,605 | -0.00(-0.02%) |
Jan 04, 2024 | 0.5253 | 0.5253 | 0.5130 | 0.5250 | 61,941 | -0.01(-0.94%) |
Jan 03, 2024 | 0.5368 | 0.5379 | 0.5130 | 0.5300 | 26,318 | -0.01(-1.29%) |
Jan 02, 2024 | 0.5400 | 0.5599 | 0.5200 | 0.5369 | 216,226 | -0.00(-0.57%) |
Dec 29, 2023 | 0.5400 | 0.5400 | 0.5061 | 0.5400 | 165,196 | +0.00(+0.00%) |
Dec 28, 2023 | 0.5600 | 0.5640 | 0.5201 | 0.5400 | 134,015 | -0.02(-3.90%) |
Dec 27, 2023 | 0.5298 | 0.5691 | 0.5297 | 0.5619 | 167,669 | +0.03(+4.77%) |
Dec 26, 2023 | 0.5613 | 0.5699 | 0.5103 | 0.5363 | 114,773 | -0.03(-5.91%) |
Dec 22, 2023 | 0.5780 | 0.5780 | 0.5300 | 0.5700 | 97,662 | -0.01(-1.72%) |
Dec 21, 2023 | 0.5800 | 0.5800 | 0.5400 | 0.5800 | 73,626 | +0.00(+0.00%) |
Dec 20, 2023 | 0.6400 | 0.6400 | 0.5617 | 0.5800 | 131,010 | -0.08(-12.11%) |
Dec 19, 2023 | 0.6848 | 0.6848 | 0.6221 | 0.6599 | 42,482 | +0.00(+0.29%) |
Dec 18, 2023 | 0.6800 | 0.6989 | 0.6100 | 0.6580 | 142,175 | -0.02(-2.52%) |
Dec 15, 2023 | 0.6296 | 0.6900 | 0.6164 | 0.6750 | 370,172 | +0.07(+10.66%) |
Dec 14, 2023 | 0.5640 | 0.6388 | 0.5530 | 0.6100 | 139,073 | +0.03(+5.21%) |
Dec 13, 2023 | 0.5325 | 0.5899 | 0.5013 | 0.5798 | 51,210 | +0.03(+5.61%) |
Dec 12, 2023 | 0.5892 | 0.5892 | 0.4702 | 0.5490 | 278,943 | -0.05(-8.50%) |
Dec 11, 2023 | 0.6400 | 0.6489 | 0.5700 | 0.6000 | 64,800 | -0.01(-1.64%) |
Dec 08, 2023 | 0.5200 | 0.6600 | 0.4838 | 0.6100 | 388,462 | +0.11(+20.82%) |
Dec 07, 2023 | 0.4690 | 0.5152 | 0.4501 | 0.5049 | 282,320 | +0.06(+14.75%) |
Dec 06, 2023 | 0.4600 | 0.4800 | 0.4400 | 0.4400 | 51,747 | -0.01(-2.22%) |
Dec 05, 2023 | 0.5200 | 0.5236 | 0.4500 | 0.4500 | 1,341,184 | -0.05(-10.86%) |
Dec 04, 2023 | 0.4900 | 0.5048 | 0.4645 | 0.5048 | 17,687 | +0.01(+3.02%) |
Dec 01, 2023 | 0.5138 | 0.5138 | 0.4609 | 0.4900 | 45,311 | -0.00(-0.39%) |
Nov 30, 2023 | 0.4664 | 0.4919 | 0.4492 | 0.4919 | 111,655 | +0.04(+9.31%) |
Nov 29, 2023 | 0.4489 | 0.4600 | 0.4401 | 0.4500 | 75,039 | +0.01(+2.27%) |
Nov 28, 2023 | 0.4411 | 0.4450 | 0.4301 | 0.4400 | 43,379 | +0.00(+0.00%) |
Nov 27, 2023 | 0.4399 | 0.4497 | 0.4103 | 0.4400 | 44,671 | +0.01(+1.73%) |
Nov 24, 2023 | 0.4249 | 0.4400 | 0.4006 | 0.4325 | 23,173 | +0.01(+2.98%) |
Nov 22, 2023 | 0.4393 | 0.4393 | 0.4002 | 0.4200 | 108,788 | -0.01(-1.18%) |
Nov 21, 2023 | 0.4389 | 0.4399 | 0.4031 | 0.4250 | 68,588 | -0.01(-3.39%) |
Nov 20, 2023 | 0.4400 | 0.4449 | 0.4152 | 0.4399 | 26,114 | +0.01(+2.30%) |
Nov 17, 2023 | 0.4400 | 0.4449 | 0.4265 | 0.4300 | 20,825 | -0.01(-1.35%) |
Nov 16, 2023 | 0.4380 | 0.4592 | 0.4262 | 0.4359 | 109,053 | -0.00(-0.48%) |
Nov 15, 2023 | 0.4200 | 0.4389 | 0.4200 | 0.4380 | 13,714 | +0.02(+5.52%) |
Nov 14, 2023 | 0.4100 | 0.4386 | 0.4001 | 0.4151 | 39,613 | -0.00(-1.17%) |
Nov 13, 2023 | 0.4298 | 0.4298 | 0.3999 | 0.4200 | 44,540 | +0.00(+0.48%) |
Nov 10, 2023 | 0.4100 | 0.4300 | 0.3910 | 0.4180 | 88,278 | +0.01(+2.60%) |
Nov 09, 2023 | 0.4311 | 0.4500 | 0.4002 | 0.4074 | 127,465 | -0.03(-6.56%) |
Nov 08, 2023 | 0.4633 | 0.4633 | 0.4356 | 0.4360 | 60,744 | -0.02(-5.01%) |
Nov 07, 2023 | 0.4700 | 0.4700 | 0.4307 | 0.4590 | 45,839 | -0.01(-2.32%) |
Nov 06, 2023 | 0.4853 | 0.5000 | 0.4411 | 0.4699 | 96,970 | -0.02(-3.11%) |
Nov 03, 2023 | 0.4500 | 0.5000 | 0.4401 | 0.4850 | 202,137 | +0.01(+1.04%) |
Nov 02, 2023 | 0.4350 | 0.4950 | 0.4015 | 0.4800 | 43,879 | +0.04(+9.34%) |
Nov 01, 2023 | 0.4180 | 0.4400 | 0.3887 | 0.4390 | 64,169 | +0.03(+7.49%) |
Oct 31, 2023 | 0.3850 | 0.4099 | 0.3601 | 0.4084 | 91,481 | +0.02(+6.35%) |
Oct 30, 2023 | 0.4000 | 0.4100 | 0.3720 | 0.3840 | 68,267 | -0.02(-4.05%) |
Oct 27, 2023 | 0.4128 | 0.4256 | 0.4000 | 0.4002 | 69,448 | -0.02(-4.14%) |
Oct 26, 2023 | 0.4300 | 0.4250 | 0.4100 | 0.4175 | 20,970 | -0.00(-0.60%) |
Oct 25, 2023 | 0.4300 | 0.4389 | 0.4200 | 0.4200 | 34,353 | -0.01(-2.33%) |
Oct 24, 2023 | 0.4201 | 0.4478 | 0.4201 | 0.4300 | 82,473 | +0.01(+2.38%) |
Oct 23, 2023 | 0.4355 | 0.4598 | 0.4100 | 0.4200 | 70,728 | -0.02(-4.59%) |
Oct 20, 2023 | 0.4900 | 0.5408 | 0.4310 | 0.4402 | 210,204 | -0.06(-11.25%) |
Oct 19, 2023 | 0.4686 | 0.5890 | 0.4473 | 0.4960 | 639,991 | +0.03(+5.82%) |
Oct 18, 2023 | 0.4400 | 0.4891 | 0.4003 | 0.4687 | 568,588 | +0.06(+14.01%) |
Oct 17, 2023 | 0.4200 | 0.4250 | 0.4103 | 0.4111 | 42,734 | -0.00(-0.36%) |
Oct 16, 2023 | 0.4200 | 0.4250 | 0.4100 | 0.4126 | 35,345 | +0.00(+0.29%) |
Oct 13, 2023 | 0.4229 | 0.4390 | 0.4045 | 0.4114 | 138,744 | +0.01(+2.16%) |
Oct 12, 2023 | 0.4200 | 0.4400 | 0.3950 | 0.4027 | 360,117 | +0.01(+3.26%) |
Oct 11, 2023 | 0.4500 | 0.4500 | 0.3900 | 0.3900 | 144,978 | -0.05(-12.00%) |
Oct 10, 2023 | 0.3890 | 0.4500 | 0.3711 | 0.4432 | 198,949 | +0.06(+16.63%) |
Oct 09, 2023 | 0.3720 | 0.4056 | 0.3556 | 0.3800 | 162,658 | -0.03(-6.31%) |
Oct 06, 2023 | 0.4600 | 0.4649 | 0.3500 | 0.4056 | 1,892,387 | -0.00(-1.10%) |
Oct 05, 2023 | 0.4100 | 0.4195 | 0.4000 | 0.4101 | 72,294 | +0.02(+5.15%) |
Oct 04, 2023 | 0.4010 | 0.4150 | 0.3900 | 0.3900 | 63,247 | -0.00(-0.51%) |
Oct 03, 2023 | 0.4000 | 0.4170 | 0.3910 | 0.3920 | 52,165 | -0.01(-2.75%) |
Oct 02, 2023 | 0.4200 | 0.4368 | 0.4030 | 0.4031 | 59,980 | +0.00(+0.02%) |
Sep 29, 2023 | 0.3902 | 0.4193 | 0.3855 | 0.4030 | 44,297 | +0.02(+4.68%) |
Sep 28, 2023 | 0.4100 | 0.4100 | 0.3850 | 0.3850 | 66,048 | -0.01(-1.53%) |
Sep 27, 2023 | 0.4100 | 0.4100 | 0.3900 | 0.3910 | 110,956 | -0.03(-6.24%) |
Sep 26, 2023 | 0.4300 | 0.4300 | 0.4001 | 0.4170 | 36,515 | -0.01(-1.77%) |
Sep 25, 2023 | 0.4300 | 0.4450 | 0.4244 | 0.4245 | 77,149 | -0.01(-1.28%) |
Sep 22, 2023 | 0.4100 | 0.4500 | 0.4100 | 0.4300 | 82,431 | +0.01(+2.63%) |
Sep 21, 2023 | 0.4300 | 0.4360 | 0.4050 | 0.4190 | 60,110 | +0.01(+3.30%) |
Sep 20, 2023 | 0.4700 | 0.4700 | 0.4050 | 0.4056 | 97,692 | -0.03(-5.89%) |
Sep 19, 2023 | 0.4500 | 0.4753 | 0.3900 | 0.4310 | 143,837 | -0.02(-4.26%) |
Sep 18, 2023 | 0.5000 | 0.5247 | 0.4500 | 0.4502 | 97,891 | -0.05(-9.96%) |
Sep 15, 2023 | 0.5100 | 0.5199 | 0.5000 | 0.5000 | 99,974 | -0.01(-2.15%) |
Sep 14, 2023 | 0.5100 | 0.5200 | 0.5005 | 0.5110 | 207,265 | -0.00(-0.02%) |
Sep 13, 2023 | 0.5495 | 0.5495 | 0.5100 | 0.5111 | 104,864 | -0.02(-4.47%) |
Sep 12, 2023 | 0.5400 | 0.5849 | 0.5200 | 0.5350 | 207,951 | -0.01(-1.13%) |
Sep 11, 2023 | 0.6218 | 0.6843 | 0.5078 | 0.5411 | 1,340,089 | -0.06(-9.38%) |
Sep 08, 2023 | 0.6002 | 0.6256 | 0.5901 | 0.5971 | 59,039 | -0.01(-1.31%) |
Sep 07, 2023 | 0.6500 | 0.6499 | 0.6011 | 0.6050 | 96,467 | -0.00(-0.07%) |
Sep 06, 2023 | 0.6500 | 0.6595 | 0.6054 | 0.6054 | 109,252 | +0.00(+0.73%) |
Sep 05, 2023 | 0.6680 | 0.6680 | 0.6000 | 0.6010 | 61,617 | -0.02(-3.06%) |
Sep 01, 2023 | 0.6300 | 0.6400 | 0.6100 | 0.6200 | 31,665 | -0.00(-0.03%) |
Aug 31, 2023 | 0.6100 | 0.6599 | 0.6105 | 0.6202 | 45,852 | +0.01(+1.62%) |
Aug 30, 2023 | 0.6300 | 0.6595 | 0.5543 | 0.6103 | 58,762 | -0.02(-3.81%) |
Aug 29, 2023 | 0.6300 | 0.6600 | 0.6200 | 0.6345 | 53,364 | +0.01(+1.52%) |
Aug 28, 2023 | 0.6200 | 0.6850 | 0.6100 | 0.6250 | 104,232 | +0.01(+2.17%) |
Aug 25, 2023 | 0.5900 | 0.6500 | 0.5850 | 0.6117 | 95,441 | +0.03(+4.56%) |
Aug 24, 2023 | 0.5699 | 0.6200 | 0.5600 | 0.5850 | 52,935 | +0.03(+4.97%) |
Aug 23, 2023 | 0.5800 | 0.5800 | 0.5511 | 0.5573 | 25,847 | -0.01(-1.36%) |
Aug 22, 2023 | 0.5721 | 0.5900 | 0.5511 | 0.5650 | 42,983 | -0.03(-4.24%) |
Aug 21, 2023 | 0.6000 | 0.6100 | 0.5821 | 0.5900 | 43,633 | +0.02(+3.13%) |
Aug 18, 2023 | 0.5900 | 0.5950 | 0.5680 | 0.5721 | 21,504 | +0.00(+0.47%) |
Aug 17, 2023 | 0.6000 | 0.6000 | 0.5500 | 0.5694 | 29,920 | -0.04(-6.64%) |
Aug 16, 2023 | 0.6049 | 0.6100 | 0.5877 | 0.6099 | 53,576 | +0.03(+5.16%) |
Aug 15, 2023 | 0.5965 | 0.6100 | 0.5403 | 0.5800 | 97,935 | -0.01(-2.46%) |
Aug 14, 2023 | 0.6500 | 0.6480 | 0.5946 | 0.5946 | 54,445 | -0.04(-6.08%) |
Aug 11, 2023 | 0.6375 | 0.6497 | 0.6301 | 0.6331 | 20,789 | -0.01(-1.31%) |
Aug 10, 2023 | 0.6340 | 0.6459 | 0.6211 | 0.6415 | 38,926 | +0.00(+0.23%) |
Aug 09, 2023 | 0.5950 | 0.6698 | 0.5950 | 0.6400 | 354,071 | +0.03(+4.92%) |
Aug 08, 2023 | 0.6720 | 0.7100 | 0.5950 | 0.6100 | 350,588 | -0.09(-12.36%) |
Aug 07, 2023 | 0.6800 | 0.7200 | 0.6300 | 0.6960 | 999,036 | +0.08(+12.24%) |
Aug 04, 2023 | 0.6367 | 0.6599 | 0.6200 | 0.6201 | 76,387 | -0.02(-3.08%) |
Aug 03, 2023 | 0.6300 | 0.6500 | 0.6200 | 0.6398 | 23,382 | +0.02(+3.18%) |
Aug 02, 2023 | 0.6400 | 0.6400 | 0.6000 | 0.6201 | 93,026 | -0.01(-1.59%) |
Aug 01, 2023 | 0.6700 | 0.6800 | 0.6301 | 0.6301 | 95,356 | -0.03(-4.53%) |
Jul 31, 2023 | 0.6690 | 0.6797 | 0.6351 | 0.6600 | 64,722 | +0.01(+1.15%) |
Jul 28, 2023 | 0.6600 | 0.6800 | 0.6500 | 0.6525 | 70,693 | -0.01(-1.52%) |
Jul 27, 2023 | 0.6500 | 0.6701 | 0.6462 | 0.6626 | 37,950 | +0.00(+0.39%) |
Jul 26, 2023 | 0.6990 | 0.6990 | 0.6400 | 0.6600 | 57,190 | -0.03(-4.15%) |
Jul 25, 2023 | 0.6500 | 0.6961 | 0.6511 | 0.6886 | 84,708 | +0.04(+5.92%) |
Jul 24, 2023 | 0.6699 | 0.6969 | 0.6221 | 0.6501 | 84,531 | -0.02(-2.96%) |
Jul 21, 2023 | 0.6411 | 0.6700 | 0.5924 | 0.6699 | 167,691 | +0.01(+1.45%) |
Jul 20, 2023 | 0.6499 | 0.6603 | 0.6122 | 0.6603 | 37,750 | +0.03(+4.81%) |
Jul 19, 2023 | 0.5998 | 0.6700 | 0.5955 | 0.6300 | 155,935 | +0.05(+7.88%) |
Jul 18, 2023 | 0.5627 | 0.5840 | 0.5500 | 0.5840 | 37,049 | +0.02(+3.79%) |
Jul 17, 2023 | 0.5600 | 0.5699 | 0.5513 | 0.5627 | 79,919 | +0.00(+0.37%) |
Jul 14, 2023 | 0.5690 | 0.5753 | 0.5320 | 0.5606 | 68,946 | -0.01(-1.82%) |
Jul 13, 2023 | 0.5700 | 0.5899 | 0.5301 | 0.5710 | 78,593 | +0.01(+1.96%) |
Jul 12, 2023 | 0.5610 | 0.5700 | 0.5501 | 0.5600 | 38,377 | -0.01(-1.74%) |
Jul 11, 2023 | 0.5612 | 0.5773 | 0.5400 | 0.5699 | 33,116 | -0.00(-0.18%) |
Jul 10, 2023 | 0.5700 | 0.5990 | 0.5400 | 0.5709 | 58,262 | +0.03(+5.70%) |
Jul 07, 2023 | 0.5600 | 0.5690 | 0.5231 | 0.5401 | 121,895 | -0.03(-4.54%) |
Jul 06, 2023 | 0.5600 | 0.5990 | 0.5441 | 0.5658 | 115,878 | -0.03(-4.31%) |
Jul 05, 2023 | 0.6099 | 0.6100 | 0.5800 | 0.5913 | 87,989 | -0.01(-2.41%) |
Jul 03, 2023 | 0.5800 | 0.6100 | 0.5800 | 0.6059 | 9,568 | +0.02(+4.16%) |
Jun 30, 2023 | 0.6100 | 0.6100 | 0.5706 | 0.5817 | 75,011 | -0.01(-1.42%) |
Jun 29, 2023 | 0.5953 | 0.6050 | 0.5818 | 0.5901 | 94,444 | -0.02(-2.77%) |
Jun 28, 2023 | 0.5990 | 0.6500 | 0.5604 | 0.6069 | 145,922 | +0.02(+2.86%) |
Jun 27, 2023 | 0.5700 | 0.6098 | 0.5601 | 0.5900 | 54,252 | +0.01(+2.52%) |
Jun 26, 2023 | 0.5900 | 0.6020 | 0.5725 | 0.5755 | 95,607 | -0.01(-2.49%) |
Jun 23, 2023 | 0.6185 | 0.6185 | 0.5700 | 0.5902 | 110,589 | -0.01(-1.63%) |
Jun 22, 2023 | 0.6000 | 0.6450 | 0.5807 | 0.6000 | 147,267 | -0.03(-5.27%) |
Jun 21, 2023 | 0.6301 | 0.6473 | 0.6015 | 0.6334 | 54,753 | +0.00(+0.14%) |
Jun 20, 2023 | 0.6000 | 0.6700 | 0.6000 | 0.6325 | 137,028 | -0.01(-1.16%) |
Jun 16, 2023 | 0.6192 | 0.6649 | 0.6013 | 0.6399 | 66,102 | +0.03(+5.02%) |