Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 2.750 | 3.500 | 2.750 | 2.830 | 146,646 | +0.08(+2.91%) |
May 02, 2024 | 4.150 | 4.200 | 1.890 | 2.750 | 729,288 | -1.10(-28.57%) |
May 01, 2024 | 4.200 | 4.660 | 3.730 | 3.850 | 68,545 | -0.51(-11.74%) |
Apr 30, 2024 | 4.760 | 4.850 | 4.300 | 4.362 | 22,651 | -0.55(-11.16%) |
Apr 29, 2024 | 4.390 | 5.310 | 4.210 | 4.910 | 221,986 | +0.64(+14.94%) |
Apr 26, 2024 | 4.200 | 4.570 | 3.900 | 4.272 | 44,306 | -0.05(-1.12%) |
Apr 25, 2024 | 4.490 | 4.490 | 4.100 | 4.320 | 28,484 | +0.11(+2.61%) |
Apr 24, 2024 | 3.970 | 4.290 | 3.970 | 4.210 | 21,827 | +0.07(+1.69%) |
Apr 23, 2024 | 3.930 | 4.500 | 3.550 | 4.140 | 241,900 | +0.36(+9.52%) |
Apr 22, 2024 | 3.520 | 4.000 | 3.520 | 3.780 | 87,924 | +0.27(+7.69%) |
Apr 19, 2024 | 4.180 | 4.180 | 3.310 | 3.510 | 56,664 | -0.79(-18.37%) |
Apr 18, 2024 | 4.040 | 4.690 | 4.040 | 4.300 | 81,721 | +0.06(+1.36%) |
Apr 17, 2024 | 3.630 | 4.570 | 3.630 | 4.242 | 119,343 | +0.68(+19.17%) |
Apr 16, 2024 | 3.720 | 4.050 | 3.470 | 3.560 | 37,229 | -0.06(-1.79%) |
Apr 15, 2024 | 3.850 | 4.000 | 3.625 | 3.625 | 38,892 | -0.33(-8.23%) |
Apr 12, 2024 | 4.000 | 4.050 | 3.890 | 3.950 | 27,651 | -0.11(-2.71%) |
Apr 11, 2024 | 3.850 | 4.523 | 3.820 | 4.060 | 83,929 | +3.63(+855.29%) |
Apr 10, 2024 | 0.4199 | 0.4300 | 0.3951 | 0.4250 | 262,647 | +0.01(+1.19%) |
Apr 09, 2024 | 0.4400 | 0.4500 | 0.4100 | 0.4200 | 163,508 | +0.00(+0.72%) |
Apr 08, 2024 | 0.4150 | 0.4175 | 0.4021 | 0.4170 | 136,615 | +0.01(+1.73%) |
Apr 05, 2024 | 0.4000 | 0.4143 | 0.3951 | 0.4099 | 36,952 | -0.00(-0.75%) |
Apr 04, 2024 | 0.4000 | 0.4130 | 0.3953 | 0.4130 | 5,588 | +0.01(+3.25%) |
Apr 03, 2024 | 0.4130 | 0.4130 | 0.3950 | 0.4000 | 31,679 | -0.01(-3.61%) |
Apr 02, 2024 | 0.4200 | 0.4200 | 0.3900 | 0.4150 | 42,169 | -0.00(-0.14%) |
Apr 01, 2024 | 0.4109 | 0.4175 | 0.4001 | 0.4156 | 30,098 | +0.00(+1.14%) |
Mar 28, 2024 | 0.4001 | 0.4109 | 0.3901 | 0.4109 | 13,249 | +0.01(+1.46%) |
Mar 27, 2024 | 0.3918 | 0.4174 | 0.3700 | 0.4050 | 118,173 | +0.01(+1.28%) |
Mar 26, 2024 | 0.4250 | 0.4250 | 0.3507 | 0.3999 | 216,632 | -0.01(-2.94%) |
Mar 25, 2024 | 0.4167 | 0.4350 | 0.4120 | 0.4120 | 33,236 | -0.02(-4.19%) |
Mar 22, 2024 | 0.4485 | 0.4485 | 0.4100 | 0.4300 | 85,747 | -0.01(-2.27%) |
Mar 21, 2024 | 0.4412 | 0.4500 | 0.4223 | 0.4400 | 110,262 | -0.01(-2.22%) |
Mar 20, 2024 | 0.4585 | 0.4600 | 0.4401 | 0.4500 | 41,726 | -0.01(-1.85%) |
Mar 19, 2024 | 0.4800 | 0.4800 | 0.4401 | 0.4585 | 65,051 | +0.00(+0.77%) |
Mar 18, 2024 | 0.4750 | 0.4750 | 0.4455 | 0.4550 | 36,046 | -0.01(-1.09%) |
Mar 15, 2024 | 0.4500 | 0.4700 | 0.4301 | 0.4600 | 120,449 | +0.01(+3.14%) |
Mar 14, 2024 | 0.4500 | 0.4500 | 0.4300 | 0.4460 | 98,845 | +0.01(+1.36%) |
Mar 13, 2024 | 0.4389 | 0.4477 | 0.4300 | 0.4400 | 26,882 | +0.00(+0.16%) |
Mar 12, 2024 | 0.4344 | 0.4400 | 0.4301 | 0.4393 | 30,933 | -0.01(-1.90%) |
Mar 11, 2024 | 0.4500 | 0.4794 | 0.4300 | 0.4478 | 143,173 | +0.03(+6.62%) |
Mar 08, 2024 | 0.4888 | 0.4899 | 0.4191 | 0.4200 | 114,183 | -0.03(-6.50%) |
Mar 07, 2024 | 0.4700 | 0.4709 | 0.4393 | 0.4492 | 41,061 | -0.02(-4.61%) |
Mar 06, 2024 | 0.4623 | 0.4709 | 0.4470 | 0.4709 | 34,281 | +0.00(+0.23%) |
Mar 05, 2024 | 0.4610 | 0.4708 | 0.4499 | 0.4698 | 36,679 | +0.01(+2.22%) |
Mar 04, 2024 | 0.4710 | 0.4710 | 0.4401 | 0.4596 | 33,491 | +0.01(+2.13%) |