Manulife Mltfactor Dev Intl Uh ETF (TSX: MINT-B )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 15, 2024 | 34.00 | 0 | +0.30(+0.89%) | |||
| May 13, 2024 | 33.70 | 0 | -0.12(-0.35%) | |||
| May 10, 2024 | 33.80 | 33.82 | 33.80 | 33.82 | 1,300 | +0.14(+0.42%) |
| May 08, 2024 | 33.68 | 0 | +0.49(+1.48%) | |||
| May 03, 2024 | 33.19 | 0 | +0.59(+1.81%) | |||
| Apr 25, 2024 | 32.60 | 0 | -0.25(-0.76%) | |||
| Apr 24, 2024 | 32.85 | 32.85 | 32.85 | 32.85 | 300 | +0.00(+0.00%) |
| Apr 23, 2024 | 32.86 | 32.86 | 32.85 | 32.85 | 400 | +0.37(+1.14%) |
| Apr 18, 2024 | 32.48 | 0 | -0.14(-0.43%) | |||
| Apr 17, 2024 | 32.63 | 32.63 | 32.62 | 32.62 | 200 | -0.14(-0.43%) |
| Apr 16, 2024 | 32.76 | 32.76 | 32.76 | 32.76 | 100 | -0.25(-0.76%) |
| Apr 12, 2024 | 33.01 | 0 | -0.09(-0.27%) | |||
| Apr 10, 2024 | 33.10 | 0 | -0.06(-0.18%) | |||
| Mar 21, 2024 | 33.16 | 0 | +0.14(+0.42%) | |||
| Mar 20, 2024 | 33.02 | 33.02 | 33.02 | 33.02 | 100 | +0.84(+2.61%) |
| Feb 28, 2024 | 32.18 | 0 | +0.05(+0.16%) | |||
| Feb 26, 2024 | 32.13 | 0 | +1.05(+3.38%) | |||
| Feb 02, 2024 | 31.08 | 0 | -0.02(-0.06%) | |||
| Feb 01, 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 100 | +0.18(+0.58%) |
| Jan 09, 2024 | 30.92 | 0 | +0.04(+0.13%) | |||
| Jan 05, 2024 | 30.88 | 0 | +0.08(+0.26%) | |||
| Jan 02, 2024 | 30.80 | 0 | -0.35(-1.12%) | |||
| Dec 27, 2023 | 31.15 | 0 | +0.46(+1.50%) | |||
| Dec 06, 2023 | 30.69 | 0 | +0.27(+0.89%) | |||
| Nov 29, 2023 | 30.42 | 0 | +0.00(+0.00%) | |||
| Nov 28, 2023 | 30.42 | 30.42 | 30.42 | 30.42 | 200 | -0.12(-0.39%) |
| Nov 20, 2023 | 30.54 | 0 | +1.24(+4.23%) | |||
| Nov 06, 2023 | 29.30 | 0 | -0.24(-0.81%) | |||
| Nov 03, 2023 | 29.54 | 29.54 | 29.54 | 29.54 | 200 | +0.19(+0.65%) |
| Nov 02, 2023 | 29.35 | 29.35 | 29.35 | 29.35 | 200 | +0.82(+2.87%) |
| Oct 25, 2023 | 28.53 | 0 | +0.04(+0.14%) | |||
| Oct 20, 2023 | 28.49 | 0 | -0.71(-2.43%) | |||
| Oct 16, 2023 | 29.20 | 0 | -0.16(-0.54%) | |||
| Oct 11, 2023 | 29.36 | 0 | +0.24(+0.82%) | |||
| Sep 29, 2023 | 29.12 | 0 | -0.70(-2.35%) | |||
| Sep 19, 2023 | 29.82 | 0 | +0.04(+0.13%) | |||
| Sep 13, 2023 | 29.78 | 0 | -0.14(-0.47%) | |||
| Sep 12, 2023 | 29.92 | 29.92 | 29.89 | 29.92 | 3,900 | +0.17(+0.57%) |
| Sep 08, 2023 | 29.75 | 0 | -0.17(-0.57%) | |||
| Sep 06, 2023 | 29.92 | 0 | +0.62(+2.12%) | |||
| Aug 21, 2023 | 29.30 | 0 | +0.27(+0.93%) | |||
| Aug 18, 2023 | 29.03 | 29.03 | 29.03 | 29.03 | 200 | -0.69(-2.32%) |
| Aug 02, 2023 | 29.72 | 0 | -0.55(-1.82%) | |||
| Jul 31, 2023 | 30.27 | 0 | +0.71(+2.40%) | |||
| Jul 12, 2023 | 29.56 | 0 | +0.68(+2.35%) | |||
| Jul 06, 2023 | 28.88 | 0 | -0.50(-1.70%) | |||
| Jul 04, 2023 | 29.38 | 0 | -0.89(-2.94%) | |||
| Jun 15, 2023 | 30.27 | 0 | +0.04(+0.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.