Aloro Mng. Corp (TSV: AORO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 02, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Apr 30, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Apr 25, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Apr 24, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,000 | +0.00(+0.00%) |
| Apr 23, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,900 | -0.01(-25.00%) |
| Apr 11, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Apr 08, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Apr 05, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,500 | +0.00(+0.00%) |
| Apr 04, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 42,400 | +0.00(+50.00%) |
| Apr 03, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
| Mar 21, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
| Mar 18, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Feb 22, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
| Feb 16, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Feb 13, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Feb 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 12,000 | +0.00(+0.00%) |
| Feb 09, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
| Feb 02, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
| Jan 24, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Jan 22, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Jan 19, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 81,000 | +0.00(+0.00%) |
| Jan 18, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 22,000 | -0.00(-33.33%) |
| Jan 11, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Jan 05, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Jan 04, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 | +0.00(+0.00%) |
| Dec 20, 2023 | 0.0100 | 0 | -0.00(-33.33%) | |||
| Dec 07, 2023 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Dec 06, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 12,000 | +0.00(+0.00%) |
| Dec 05, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,000 | +0.00(+0.00%) |
| Nov 28, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Nov 08, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Nov 01, 2023 | 0.0100 | 0 | -0.00(-33.33%) | |||
| Oct 26, 2023 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Oct 17, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Sep 29, 2023 | 0.0100 | 0 | -0.00(-33.33%) | |||
| Sep 19, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Sep 15, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Sep 08, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Sep 05, 2023 | 0.0150 | 5 | +0.00(+0.00%) | |||
| Aug 31, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Aug 30, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 101,000 | -0.01(-25.00%) |
| Aug 29, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
| Aug 25, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Aug 24, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.01(+33.33%) |
| Aug 21, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Aug 18, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 | +0.00(+0.00%) |
| Aug 16, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Aug 14, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Aug 11, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 37,000 | +0.01(+33.33%) |
| Aug 03, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Aug 01, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Jul 26, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Jul 24, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Jul 20, 2023 | 0.0150 | 0 | -0.01(-40.00%) | |||
| Jul 19, 2023 | 0.0150 | 0.0250 | 0.0150 | 0.0250 | 29,000 | +0.01(+25.00%) |
| Jul 17, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jul 13, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jul 12, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,000 | +0.01(+33.33%) |
| Jul 10, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Jul 07, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | -0.01(-25.00%) |
| Jul 06, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,000 | +0.00(+0.00%) |
| Jun 29, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jun 28, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 40,000 | +0.01(+33.33%) |
| Jun 23, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Jun 22, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 59,000 | +0.00(+0.00%) |
| Jun 21, 2023 | 0.0250 | 0.0250 | 0.0100 | 0.0150 | 497,000 | -0.01(-40.00%) |
| Jun 19, 2023 | 0.0250 | 0 | -0.00(-16.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.