Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 101,000 | -0.00(-33.33%) |
May 16, 2024 | 0.0100 | 0.0150 | 0.0050 | 0.0150 | 438,000 | +0.00(+50.00%) |
May 15, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,321,000 | +0.00(+0.00%) |
May 14, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 387,000 | -0.00(-33.33%) |
May 13, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,500 | +0.00(+0.00%) |
May 10, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 3,000 | +0.00(+0.00%) |
May 09, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 346,000 | +0.00(+0.00%) |
May 08, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 206,000 | +0.00(+0.00%) |
May 07, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 84,000 | +0.00(+0.00%) |
May 06, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 129,200 | +0.00(+0.00%) |
May 03, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 96,100 | +0.00(+0.00%) |
May 02, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 37,878 | +0.00(+0.00%) |
May 01, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 104,000 | +0.00(+50.00%) |
Apr 30, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 65,500 | -0.01(-50.00%) |
Apr 29, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 124,000 | +0.01(+33.33%) |
Apr 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 33,500 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,550 | -0.01(-25.00%) |
Apr 24, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 162,615 | +0.01(+33.33%) |
Apr 23, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 150,599 | -0.01(-25.00%) |
Apr 22, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 380,001 | +0.01(+33.33%) |
Apr 19, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 869,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 269,000 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 902,000 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 426,000 | +0.00(+50.00%) |
Apr 15, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 153,000 | -0.00(-33.33%) |
Apr 12, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 192,800 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | ||
Apr 08, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6,200 | -0.00(-33.33%) |
Apr 05, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 639,000 | +0.00(+50.00%) |
Apr 04, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 45,830 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 182,200 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 110,000 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 288,225 | -0.00(-33.33%) |
Mar 28, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
Mar 27, 2024 | 0.0100 | 0.0050 | 0.0100 | 144,000 | +0.00(+0.00%) | |
Mar 26, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 635,800 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 349,000 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 624,006 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 846,000 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,292,000 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | -0.00(-33.33%) |
Mar 18, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+50.00%) |
Mar 15, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 140,500 | -0.00(-33.33%) |
Mar 14, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 163,000 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 39,709 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 30,000 | +0.00(+50.00%) |
Mar 11, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 51,000 | -0.00(-33.33%) |
Mar 08, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 118,000 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 168,000 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0150 | 0.0150 | 420 | -0.01(-25.00%) | ||
Mar 04, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 863,568 | +0.01(+33.33%) |
Mar 01, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 97,000 | -0.01(-25.00%) |
Feb 29, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 189,800 | +0.01(+33.33%) |
Feb 28, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 796,500 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 754,000 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Feb 22, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 25,000 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 32,000 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 424,750 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Feb 15, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 14,166 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 13,584 | -0.01(-25.00%) |
Feb 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | -0.01(-20.00%) |
Feb 09, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 7,941 | +0.01(+25.00%) |
Feb 08, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 151,000 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 275,550 | +0.01(+33.33%) |
Feb 06, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 22,000 | -0.01(-25.00%) |
Feb 05, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 92,000 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 193,000 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | ||
Jan 30, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 58,075 | +0.01(+25.00%) |
Jan 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 119,768 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Jan 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 34,000 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,699 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0200 | 0.0200 | 560 | -0.01(-20.00%) | ||
Jan 17, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 27,500 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 598,600 | +0.01(+25.00%) |
Jan 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 24,000 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 207,200 | -0.01(-20.00%) |
Jan 11, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 76,100 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 115,500 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 338,228 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jan 03, 2024 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | ||
Jan 02, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 787,699 | +0.00(+20.00%) |
Dec 29, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 184,000 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 404,018 | +0.01(+25.00%) |
Dec 22, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 1,038,007 | -0.01(-20.00%) |
Dec 20, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 55,000 | +0.01(+25.00%) |
Dec 18, 2023 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Dec 15, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 94,000 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 105,000 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 24,000 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 398,000 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 668,500 | +0.01(+33.33%) |
Dec 08, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,100 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 29,000 | -0.01(-25.00%) |
Dec 06, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 411,000 | +0.01(+33.33%) |
Dec 05, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 598,500 | -0.01(-25.00%) |
Dec 04, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 3,596,450 | +0.01(+33.33%) |
Dec 01, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 59,000 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 5,345 | +0.00(+50.00%) |
Nov 28, 2023 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Nov 27, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,001 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 | +0.00(+0.00%) |
Nov 23, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 24,227 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 223,333 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 109,999 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 97,300 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Nov 15, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 256,000 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 78,200 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 381,020 | -0.00(-20.00%) |
Nov 10, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0125 | 138,000 | -0.00(-16.67%) |
Nov 09, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 135,000 | +0.00(+50.00%) |
Nov 08, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 150,000 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 246,000 | -0.00(-33.33%) |
Nov 06, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 51,000 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 104,500 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 1,049,000 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 65,650 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0150 | 0.0150 | 700 | +0.00(+0.00%) | ||
Oct 27, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,000 | +0.00(+0.00%) |
Oct 26, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 91,300 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 26,500 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 19,000 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 16,500 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 330,000 | -0.01(-25.00%) |
Oct 18, 2023 | 0.0200 | 0.0200 | 100 | +0.00(+0.00%) | ||
Oct 17, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 161,300 | +0.01(+33.33%) |
Oct 16, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 19,000 | -0.01(-25.00%) |
Oct 13, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,150 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | ||
Oct 10, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 16,105 | +0.00(+0.00%) |
Oct 06, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 299,994 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,300 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 262,100 | -0.01(-25.00%) |
Oct 02, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 296,000 | +0.01(+33.33%) |
Sep 28, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Sep 27, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 635,008 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 3,000 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,526 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 355,000 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 114,025 | -0.01(-25.00%) |
Sep 20, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 184,000 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,500 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 9,575 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 5,358 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 404,447 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 336,500 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 876,685 | -0.01(-20.00%) |
Sep 11, 2023 | 0.0150 | 0.0250 | 0.0150 | 0.0250 | 1,379,900 | +0.01(+66.67%) |
Sep 08, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 715,776 | +0.00(+50.00%) |
Sep 07, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 124,000 | -0.00(-33.33%) |
Sep 06, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 80,000 | +0.00(+50.00%) |
Sep 05, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 70,000 | +0.00(+0.00%) |
Sep 01, 2023 | 0.0100 | 0 | -0.00(-33.33%) | |||
Aug 31, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 113,212 | +0.00(+50.00%) |
Aug 30, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 441,230 | +0.00(+0.00%) |
Aug 29, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 39,337 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 236,000 | -0.00(-33.33%) |
Aug 25, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 105,000 | +0.00(+50.00%) |
Aug 23, 2023 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Aug 22, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 420,000 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 310,300 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 11,000 | -0.00(-33.33%) |
Aug 15, 2023 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
Aug 11, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Aug 10, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 102,816 | +0.00(+50.00%) |
Aug 08, 2023 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Aug 04, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 1,105,002 | +0.00(+0.00%) |
Aug 01, 2023 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Jul 31, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 527,050 | +0.00(+0.00%) |
Jul 28, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 12,000 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 180,453 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,000 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 86,000 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 19,001 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 105,000 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Jul 14, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jul 13, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 53,000 | +0.00(+0.00%) |
Jul 12, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 57,000 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 230,361 | -0.00(-33.33%) |
Jul 10, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 11,000 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 31,000 | +0.00(+50.00%) |
Jul 06, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 376,000 | -0.00(-33.33%) |
Jul 05, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 21,000 | +0.00(+0.00%) |
Jul 04, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 24,001 | +0.00(+0.00%) |
Jun 30, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jun 29, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 60,000 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 25,000 | +0.00(+50.00%) |
Jun 26, 2023 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Jun 23, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 118,500 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 153,000 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,018 | +0.01(+100.00%) |
Jun 20, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 37,162 | -0.01(-50.00%) |
Jun 19, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 6,000 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | +0.00(+0.00%) |