Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 11.69 | 11.69 | 11.62 | 11.62 | 54,638 | -0.02(-0.17%) |
May 16, 2024 | 11.67 | 11.68 | 11.62 | 11.64 | 31,938 | -0.01(-0.09%) |
May 15, 2024 | 11.63 | 11.67 | 11.62 | 11.65 | 78,354 | +0.06(+0.52%) |
May 14, 2024 | 11.61 | 11.62 | 11.56 | 11.59 | 62,557 | +0.00(+0.00%) |
May 13, 2024 | 11.64 | 11.66 | 11.59 | 11.59 | 66,992 | -0.01(-0.09%) |
May 10, 2024 | 11.65 | 11.65 | 11.53 | 11.60 | 60,574 | -0.02(-0.17%) |
May 09, 2024 | 11.62 | 11.66 | 11.61 | 11.62 | 55,583 | +0.02(+0.17%) |
May 08, 2024 | 11.61 | 11.64 | 11.58 | 11.60 | 46,861 | -0.01(-0.09%) |
May 07, 2024 | 11.64 | 11.67 | 11.58 | 11.61 | 105,374 | -0.01(-0.09%) |
May 06, 2024 | 11.57 | 11.64 | 11.57 | 11.62 | 82,813 | +0.05(+0.43%) |
May 03, 2024 | 11.53 | 11.60 | 11.50 | 11.57 | 87,026 | +0.08(+0.70%) |
May 02, 2024 | 11.51 | 11.56 | 11.48 | 11.49 | 125,886 | -0.03(-0.26%) |
May 01, 2024 | 11.49 | 11.57 | 11.48 | 11.52 | 168,535 | +0.04(+0.35%) |
Apr 30, 2024 | 11.53 | 11.56 | 11.43 | 11.48 | 84,935 | -0.08(-0.69%) |
Apr 29, 2024 | 11.56 | 11.61 | 11.52 | 11.56 | 84,758 | +0.01(+0.09%) |
Apr 26, 2024 | 11.50 | 11.58 | 11.50 | 11.55 | 59,643 | +0.05(+0.43%) |
Apr 25, 2024 | 11.58 | 11.58 | 11.46 | 11.50 | 67,094 | -0.10(-0.86%) |
Apr 24, 2024 | 11.66 | 11.73 | 11.59 | 11.60 | 59,322 | -0.09(-0.73%) |
Apr 23, 2024 | 11.66 | 11.72 | 11.66 | 11.69 | 33,310 | +0.03(+0.21%) |
Apr 22, 2024 | 11.62 | 11.68 | 11.59 | 11.66 | 42,394 | +0.07(+0.65%) |
Apr 19, 2024 | 11.68 | 11.69 | 11.56 | 11.59 | 57,921 | -0.06(-0.51%) |
Apr 18, 2024 | 11.62 | 11.65 | 11.61 | 11.64 | 26,154 | +0.04(+0.34%) |
Apr 17, 2024 | 11.54 | 11.60 | 11.52 | 11.60 | 28,480 | +0.09(+0.77%) |
Apr 16, 2024 | 11.52 | 11.52 | 11.44 | 11.52 | 52,395 | +0.02(+0.17%) |
Apr 15, 2024 | 11.68 | 11.69 | 11.47 | 11.50 | 42,259 | -0.16(-1.36%) |
Apr 12, 2024 | 11.75 | 11.76 | 11.65 | 11.65 | 23,420 | -0.08(-0.68%) |
Apr 11, 2024 | 11.77 | 11.79 | 11.72 | 11.73 | 20,169 | +0.01(+0.08%) |
Apr 10, 2024 | 11.84 | 11.84 | 11.69 | 11.72 | 61,130 | -0.15(-1.25%) |
Apr 09, 2024 | 11.85 | 11.87 | 11.85 | 11.87 | 57,551 | +0.04(+0.33%) |
Apr 08, 2024 | 11.76 | 11.84 | 11.76 | 11.83 | 71,460 | +0.06(+0.51%) |
Apr 05, 2024 | 11.71 | 11.78 | 11.71 | 11.77 | 36,593 | +0.09(+0.76%) |
Apr 04, 2024 | 11.74 | 11.76 | 11.65 | 11.68 | 65,793 | -0.03(-0.25%) |
Apr 03, 2024 | 11.80 | 11.80 | 11.65 | 11.71 | 62,750 | -0.06(-0.51%) |
Apr 02, 2024 | 11.82 | 11.82 | 11.74 | 11.77 | 34,137 | -0.02(-0.17%) |
Apr 01, 2024 | 11.90 | 11.90 | 11.78 | 11.79 | 70,812 | -0.07(-0.59%) |
Mar 28, 2024 | 11.81 | 11.83 | 11.83 | 11.86 | 36,636 | +0.04(+0.34%) |
Mar 27, 2024 | 11.82 | 11.83 | 11.81 | 11.82 | 45,303 | +0.01(+0.08%) |
Mar 26, 2024 | 11.83 | 11.83 | 11.79 | 11.81 | 51,585 | +0.04(+0.34%) |
Mar 25, 2024 | 11.77 | 11.81 | 11.76 | 11.77 | 37,921 | +0.01(+0.09%) |
Mar 22, 2024 | 11.81 | 11.87 | 11.73 | 11.76 | 72,380 | -0.11(-0.92%) |
Mar 21, 2024 | 11.88 | 11.92 | 11.84 | 11.87 | 44,147 | -0.03(-0.25%) |
Mar 20, 2024 | 11.87 | 12.09 | 11.87 | 11.90 | 36,674 | +0.01(+0.04%) |
Mar 19, 2024 | 11.90 | 11.92 | 11.87 | 11.90 | 19,097 | -0.01(-0.08%) |
Mar 18, 2024 | 11.96 | 11.96 | 11.87 | 11.91 | 32,684 | -0.02(-0.17%) |
Mar 15, 2024 | 11.93 | 11.94 | 11.87 | 11.93 | 29,972 | +0.02(+0.17%) |
Mar 14, 2024 | 11.99 | 12.01 | 11.88 | 11.91 | 41,048 | -0.05(-0.41%) |
Mar 13, 2024 | 11.96 | 12.01 | 11.92 | 11.96 | 48,479 | +0.03(+0.25%) |
Mar 12, 2024 | 11.93 | 12.00 | 11.90 | 11.93 | 43,380 | +0.00(+0.00%) |
Mar 11, 2024 | 11.89 | 11.93 | 11.88 | 11.93 | 12,604 | +0.02(+0.17%) |
Mar 08, 2024 | 11.89 | 11.93 | 11.87 | 11.91 | 29,476 | +0.02(+0.17%) |
Mar 07, 2024 | 11.92 | 11.93 | 11.85 | 11.89 | 21,969 | +0.02(+0.17%) |
Mar 06, 2024 | 11.88 | 11.91 | 11.84 | 11.87 | 33,042 | +0.04(+0.33%) |
Mar 05, 2024 | 11.89 | 11.89 | 11.80 | 11.83 | 24,256 | -0.04(-0.33%) |
Mar 04, 2024 | 11.90 | 11.92 | 11.87 | 11.87 | 41,365 | -0.04(-0.33%) |
Mar 01, 2024 | 11.91 | 11.92 | 11.88 | 11.91 | 37,342 | +0.02(+0.17%) |
Feb 29, 2024 | 11.89 | 11.92 | 11.86 | 11.89 | 32,968 | +0.03(+0.25%) |
Feb 28, 2024 | 11.80 | 11.90 | 11.80 | 11.86 | 18,252 | +0.04(+0.33%) |
Feb 27, 2024 | 11.78 | 11.82 | 11.75 | 11.82 | 38,416 | +0.10(+0.84%) |
Feb 26, 2024 | 11.75 | 11.78 | 11.71 | 11.72 | 25,946 | -0.02(-0.17%) |
Feb 23, 2024 | 11.79 | 11.84 | 11.74 | 11.74 | 40,587 | -0.03(-0.25%) |
Feb 22, 2024 | 11.83 | 11.90 | 11.76 | 11.77 | 26,973 | -0.03(-0.25%) |
Feb 21, 2024 | 11.79 | 11.86 | 11.77 | 11.80 | 76,754 | +0.04(+0.38%) |
Feb 20, 2024 | 11.74 | 11.80 | 11.74 | 11.75 | 60,476 | +0.01(+0.08%) |
Feb 16, 2024 | 11.79 | 11.79 | 11.72 | 11.74 | 48,393 | -0.05(-0.41%) |
Feb 15, 2024 | 11.81 | 11.81 | 11.75 | 11.79 | 43,801 | -0.02(-0.17%) |
Feb 14, 2024 | 11.83 | 11.85 | 11.77 | 11.81 | 48,472 | +0.04(+0.33%) |
Feb 13, 2024 | 11.82 | 11.85 | 11.74 | 11.77 | 44,894 | -0.09(-0.74%) |
Feb 12, 2024 | 11.89 | 11.89 | 11.84 | 11.86 | 26,281 | +0.04(+0.33%) |
Feb 09, 2024 | 11.84 | 11.85 | 11.81 | 11.82 | 31,261 | +0.00(+0.00%) |
Feb 08, 2024 | 11.93 | 11.93 | 11.79 | 11.82 | 53,834 | -0.11(-0.90%) |
Feb 07, 2024 | 11.75 | 11.93 | 11.75 | 11.93 | 65,434 | +0.17(+1.41%) |
Feb 06, 2024 | 11.65 | 11.76 | 11.65 | 11.76 | 32,498 | +0.11(+0.92%) |
Feb 05, 2024 | 11.67 | 11.67 | 11.58 | 11.66 | 51,962 | -0.06(-0.50%) |
Feb 02, 2024 | 11.72 | 11.74 | 11.68 | 11.72 | 51,792 | -0.04(-0.33%) |
Feb 01, 2024 | 11.77 | 11.79 | 11.73 | 11.75 | 45,689 | +0.04(+0.33%) |
Jan 31, 2024 | 11.74 | 11.78 | 11.70 | 11.72 | 92,582 | -0.03(-0.25%) |
Jan 30, 2024 | 11.70 | 11.76 | 11.70 | 11.74 | 54,889 | +0.05(+0.42%) |
Jan 29, 2024 | 11.74 | 11.74 | 11.69 | 11.70 | 30,904 | -0.01(-0.08%) |
Jan 26, 2024 | 11.73 | 11.76 | 11.69 | 11.71 | 50,825 | -0.02(-0.17%) |
Jan 25, 2024 | 11.82 | 11.85 | 11.70 | 11.73 | 57,076 | -0.09(-0.74%) |
Jan 24, 2024 | 11.81 | 11.81 | 11.77 | 11.81 | 53,366 | +0.08(+0.67%) |
Jan 23, 2024 | 11.73 | 11.82 | 11.71 | 11.74 | 75,886 | +0.05(+0.46%) |
Jan 22, 2024 | 11.69 | 11.73 | 11.64 | 11.68 | 144,586 | +0.07(+0.58%) |
Jan 19, 2024 | 11.73 | 11.73 | 11.58 | 11.61 | 78,632 | -0.08(-0.66%) |
Jan 18, 2024 | 11.75 | 11.76 | 11.66 | 11.69 | 225,657 | -0.02(-0.17%) |
Jan 17, 2024 | 11.61 | 11.72 | 11.57 | 11.71 | 71,359 | +0.10(+0.83%) |
Jan 16, 2024 | 11.65 | 11.67 | 11.61 | 11.61 | 57,618 | -0.03(-0.25%) |
Jan 12, 2024 | 11.69 | 11.74 | 11.62 | 11.64 | 87,390 | -0.08(-0.66%) |
Jan 11, 2024 | 11.76 | 11.79 | 11.68 | 11.72 | 24,084 | -0.03(-0.25%) |
Jan 10, 2024 | 11.69 | 11.81 | 11.69 | 11.75 | 75,609 | +0.05(+0.41%) |
Jan 09, 2024 | 11.74 | 11.77 | 11.66 | 11.70 | 62,595 | -0.06(-0.49%) |
Jan 08, 2024 | 11.75 | 11.76 | 11.73 | 11.76 | 35,539 | +0.01(+0.08%) |
Jan 05, 2024 | 11.81 | 11.81 | 11.74 | 11.75 | 45,728 | -0.01(-0.08%) |
Jan 04, 2024 | 11.81 | 11.81 | 11.73 | 11.76 | 42,667 | -0.01(-0.08%) |
Jan 03, 2024 | 11.79 | 11.80 | 11.71 | 11.77 | 31,746 | +0.02(+0.17%) |
Jan 02, 2024 | 11.72 | 11.79 | 11.70 | 11.75 | 82,990 | +0.04(+0.33%) |
Dec 29, 2023 | 11.80 | 11.86 | 11.68 | 11.71 | 51,037 | -0.01(-0.08%) |
Dec 28, 2023 | 11.64 | 11.72 | 11.57 | 11.72 | 65,376 | +0.14(+1.17%) |
Dec 27, 2023 | 11.60 | 11.62 | 11.56 | 11.58 | 67,083 | +0.04(+0.34%) |
Dec 26, 2023 | 11.61 | 11.64 | 11.54 | 11.55 | 66,925 | -0.04(-0.33%) |
Dec 22, 2023 | 11.59 | 11.59 | 11.53 | 11.58 | 106,207 | +0.04(+0.34%) |
Dec 21, 2023 | 11.48 | 11.57 | 11.46 | 11.55 | 81,387 | +0.14(+1.19%) |
Dec 20, 2023 | 11.39 | 11.48 | 11.39 | 11.41 | 117,649 | +0.02(+0.21%) |
Dec 19, 2023 | 11.41 | 11.46 | 11.33 | 11.39 | 110,007 | +0.04(+0.34%) |
Dec 18, 2023 | 11.36 | 11.42 | 11.27 | 11.35 | 175,602 | -0.02(-0.17%) |
Dec 15, 2023 | 11.34 | 11.39 | 11.20 | 11.37 | 188,012 | +0.05(+0.42%) |
Dec 14, 2023 | 11.39 | 11.39 | 11.23 | 11.32 | 175,511 | +0.04(+0.34%) |
Dec 13, 2023 | 11.15 | 11.28 | 11.04 | 11.28 | 133,987 | +0.18(+1.65%) |
Dec 12, 2023 | 11.16 | 11.16 | 11.08 | 11.10 | 107,563 | -0.04(-0.35%) |
Dec 11, 2023 | 11.29 | 11.41 | 11.12 | 11.14 | 81,269 | -0.12(-1.02%) |
Dec 08, 2023 | 11.41 | 11.48 | 11.17 | 11.25 | 110,927 | -0.18(-1.60%) |
Dec 07, 2023 | 11.38 | 11.46 | 11.34 | 11.43 | 22,882 | +0.06(+0.51%) |
Dec 06, 2023 | 11.34 | 11.42 | 11.31 | 11.38 | 64,155 | +0.10(+0.85%) |
Dec 05, 2023 | 11.33 | 11.34 | 11.27 | 11.28 | 42,164 | -0.03(-0.25%) |
Dec 04, 2023 | 11.31 | 11.35 | 11.27 | 11.31 | 60,497 | -0.02(-0.17%) |
Dec 01, 2023 | 11.24 | 11.33 | 11.13 | 11.33 | 52,224 | +0.12(+1.11%) |
Nov 30, 2023 | 11.13 | 11.20 | 11.13 | 11.20 | 58,550 | +0.08(+0.69%) |
Nov 29, 2023 | 11.00 | 11.16 | 11.00 | 11.13 | 147,049 | +0.20(+1.85%) |
Nov 28, 2023 | 10.90 | 10.98 | 10.90 | 10.92 | 50,223 | +0.02(+0.18%) |
Nov 27, 2023 | 11.05 | 11.05 | 10.90 | 10.91 | 52,790 | -0.12(-1.05%) |
Nov 24, 2023 | 10.97 | 11.07 | 10.95 | 11.02 | 15,342 | +0.06(+0.53%) |
Nov 22, 2023 | 11.08 | 11.09 | 10.96 | 10.96 | 27,995 | -0.09(-0.78%) |
Nov 21, 2023 | 11.12 | 11.15 | 11.01 | 11.05 | 35,773 | +0.00(+0.04%) |
Nov 20, 2023 | 11.07 | 11.14 | 11.01 | 11.04 | 36,505 | -0.03(-0.26%) |
Nov 17, 2023 | 11.08 | 11.14 | 10.98 | 11.07 | 23,178 | +0.05(+0.43%) |
Nov 16, 2023 | 10.95 | 11.03 | 10.93 | 11.03 | 12,341 | +0.09(+0.78%) |
Nov 15, 2023 | 10.91 | 11.29 | 10.88 | 10.94 | 32,623 | +0.07(+0.61%) |
Nov 14, 2023 | 10.87 | 10.90 | 10.84 | 10.87 | 17,615 | +0.11(+1.06%) |
Nov 13, 2023 | 10.74 | 10.78 | 10.70 | 10.76 | 18,407 | +0.02(+0.18%) |
Nov 10, 2023 | 10.80 | 10.80 | 10.74 | 10.74 | 17,978 | +0.00(+0.00%) |
Nov 09, 2023 | 10.84 | 10.88 | 10.74 | 10.74 | 17,166 | -0.10(-0.97%) |
Nov 08, 2023 | 10.88 | 10.91 | 10.78 | 10.84 | 33,202 | -0.01(-0.09%) |
Nov 07, 2023 | 10.89 | 10.91 | 10.83 | 10.85 | 29,767 | -0.01(-0.09%) |
Nov 06, 2023 | 10.88 | 10.92 | 10.81 | 10.86 | 29,290 | -0.04(-0.35%) |
Nov 03, 2023 | 10.83 | 10.94 | 10.83 | 10.90 | 85,891 | +0.14(+1.33%) |
Nov 02, 2023 | 10.64 | 11.00 | 10.60 | 10.76 | 60,755 | +0.18(+1.71%) |
Nov 01, 2023 | 10.62 | 10.63 | 10.52 | 10.58 | 107,216 | +0.08(+0.73%) |
Oct 31, 2023 | 10.62 | 10.63 | 10.47 | 10.50 | 49,134 | -0.10(-0.90%) |
Oct 30, 2023 | 10.59 | 10.72 | 10.50 | 10.60 | 51,938 | +0.06(+0.54%) |
Oct 27, 2023 | 10.64 | 10.67 | 10.50 | 10.54 | 23,188 | -0.08(-0.72%) |
Oct 26, 2023 | 10.58 | 10.67 | 10.53 | 10.62 | 34,447 | +0.06(+0.54%) |
Oct 25, 2023 | 10.60 | 10.64 | 10.49 | 10.56 | 40,633 | -0.04(-0.36%) |
Oct 24, 2023 | 10.63 | 10.77 | 10.55 | 10.60 | 30,613 | +0.04(+0.41%) |
Oct 23, 2023 | 10.55 | 10.65 | 10.49 | 10.55 | 97,136 | +0.00(+0.00%) |
Oct 20, 2023 | 10.57 | 10.66 | 10.49 | 10.55 | 46,339 | -0.04(-0.36%) |
Oct 19, 2023 | 10.61 | 10.68 | 10.56 | 10.59 | 19,855 | -0.01(-0.09%) |
Oct 18, 2023 | 10.71 | 10.74 | 10.60 | 10.60 | 29,355 | -0.09(-0.80%) |
Oct 17, 2023 | 10.55 | 10.72 | 10.55 | 10.69 | 38,607 | +0.10(+0.98%) |
Oct 16, 2023 | 10.55 | 10.61 | 10.55 | 10.58 | 59,128 | -0.04(-0.36%) |
Oct 13, 2023 | 10.64 | 10.66 | 10.58 | 10.62 | 30,677 | -0.01(-0.09%) |
Oct 12, 2023 | 10.74 | 10.74 | 10.60 | 10.63 | 35,876 | -0.09(-0.79%) |
Oct 11, 2023 | 10.81 | 10.81 | 10.68 | 10.71 | 18,438 | -0.05(-0.44%) |
Oct 10, 2023 | 10.83 | 10.83 | 10.71 | 10.76 | 29,702 | -0.06(-0.52%) |
Oct 09, 2023 | 10.81 | 10.92 | 10.72 | 10.82 | 32,701 | +0.04(+0.35%) |
Oct 06, 2023 | 10.72 | 10.87 | 10.66 | 10.78 | 23,446 | +0.00(+0.00%) |
Oct 05, 2023 | 10.68 | 10.82 | 10.66 | 10.78 | 54,328 | +0.14(+1.33%) |
Oct 04, 2023 | 10.65 | 10.75 | 10.54 | 10.64 | 68,559 | -0.01(-0.09%) |
Oct 03, 2023 | 10.70 | 10.77 | 10.61 | 10.65 | 24,999 | -0.03(-0.27%) |
Oct 02, 2023 | 10.87 | 10.88 | 10.68 | 10.68 | 40,584 | -0.18(-1.65%) |
Sep 29, 2023 | 10.82 | 10.88 | 10.78 | 10.86 | 30,737 | +0.02(+0.17%) |
Sep 28, 2023 | 10.72 | 10.84 | 10.71 | 10.84 | 39,184 | +0.14(+1.28%) |
Sep 27, 2023 | 10.77 | 10.77 | 10.71 | 10.70 | 23,469 | -0.04(-0.40%) |
Sep 26, 2023 | 10.84 | 10.84 | 10.73 | 10.74 | 28,474 | -0.09(-0.87%) |
Sep 25, 2023 | 10.81 | 10.85 | 10.83 | 10.84 | 89,604 | +0.03(+0.26%) |
Sep 22, 2023 | 10.78 | 10.85 | 10.78 | 10.81 | 27,761 | +0.02(+0.18%) |
Sep 21, 2023 | 10.84 | 10.86 | 10.76 | 10.79 | 104,281 | -0.07(-0.65%) |
Sep 20, 2023 | 10.90 | 10.93 | 10.86 | 10.86 | 26,821 | -0.02(-0.17%) |
Sep 19, 2023 | 10.96 | 10.96 | 10.85 | 10.88 | 68,694 | -0.08(-0.77%) |
Sep 18, 2023 | 10.90 | 10.96 | 10.90 | 10.96 | 41,251 | +0.05(+0.43%) |
Sep 15, 2023 | 11.05 | 11.06 | 10.90 | 10.92 | 55,915 | -0.11(-1.02%) |
Sep 14, 2023 | 10.96 | 11.03 | 10.92 | 11.03 | 63,016 | +0.10(+0.94%) |
Sep 13, 2023 | 10.95 | 10.95 | 10.89 | 10.93 | 42,676 | -0.01(-0.09%) |
Sep 12, 2023 | 10.93 | 10.94 | 10.90 | 10.94 | 51,735 | +0.00(+0.00%) |
Sep 11, 2023 | 10.97 | 10.97 | 10.92 | 10.94 | 75,729 | +0.01(+0.09%) |
Sep 08, 2023 | 10.96 | 10.96 | 10.91 | 10.93 | 33,640 | +0.00(+0.00%) |
Sep 07, 2023 | 10.87 | 10.94 | 10.84 | 10.93 | 148,515 | +0.06(+0.52%) |
Sep 06, 2023 | 10.84 | 10.92 | 10.80 | 10.87 | 168,838 | +0.06(+0.52%) |
Sep 05, 2023 | 10.83 | 10.86 | 10.81 | 10.81 | 103,750 | -0.04(-0.35%) |
Sep 01, 2023 | 10.89 | 10.91 | 10.85 | 10.85 | 60,954 | +0.01(+0.09%) |
Aug 31, 2023 | 10.87 | 10.87 | 10.81 | 10.84 | 150,247 | +0.01(+0.09%) |
Aug 30, 2023 | 10.85 | 10.91 | 10.82 | 10.83 | 211,791 | -0.02(-0.17%) |
Aug 29, 2023 | 10.85 | 10.89 | 10.82 | 10.85 | 239,579 | +0.04(+0.35%) |
Aug 28, 2023 | 10.81 | 10.87 | 10.81 | 10.81 | 64,231 | +0.00(+0.00%) |
Aug 25, 2023 | 10.83 | 10.83 | 10.80 | 10.81 | 95,422 | +0.01(+0.09%) |
Aug 24, 2023 | 10.91 | 10.91 | 10.80 | 10.81 | 28,259 | -0.07(-0.69%) |
Aug 23, 2023 | 10.89 | 10.97 | 10.87 | 10.88 | 35,893 | +0.03(+0.30%) |
Aug 22, 2023 | 10.82 | 10.85 | 10.81 | 10.85 | 110,318 | +0.03(+0.26%) |
Aug 21, 2023 | 10.79 | 10.84 | 10.76 | 10.82 | 117,484 | +0.00(+0.00%) |
Aug 18, 2023 | 10.82 | 10.85 | 10.81 | 10.82 | 120,920 | +0.01(+0.09%) |
Aug 17, 2023 | 10.95 | 10.96 | 10.80 | 10.81 | 112,423 | -0.10(-0.94%) |
Aug 16, 2023 | 10.91 | 10.96 | 10.90 | 10.91 | 257,105 | -0.04(-0.34%) |
Aug 15, 2023 | 11.01 | 11.02 | 10.93 | 10.95 | 68,693 | -0.05(-0.42%) |
Aug 14, 2023 | 10.97 | 11.02 | 10.96 | 11.00 | 55,445 | +0.03(+0.25%) |
Aug 11, 2023 | 10.92 | 11.02 | 10.92 | 10.97 | 35,752 | +0.00(+0.00%) |
Aug 10, 2023 | 11.03 | 11.05 | 10.97 | 10.97 | 30,632 | -0.06(-0.51%) |
Aug 09, 2023 | 11.02 | 11.03 | 10.97 | 11.02 | 15,766 | +0.05(+0.42%) |
Aug 08, 2023 | 11.02 | 11.00 | 10.92 | 10.98 | 31,604 | -0.04(-0.34%) |
Aug 07, 2023 | 10.98 | 11.02 | 10.96 | 11.02 | 53,743 | +0.06(+0.51%) |
Aug 04, 2023 | 10.99 | 11.04 | 10.95 | 10.96 | 44,084 | +0.04(+0.34%) |
Aug 03, 2023 | 11.02 | 11.02 | 10.93 | 10.92 | 41,195 | -0.09(-0.84%) |
Aug 02, 2023 | 10.98 | 11.02 | 10.93 | 11.02 | 46,480 | -0.02(-0.17%) |
Aug 01, 2023 | 11.05 | 11.06 | 10.99 | 11.03 | 39,900 | -0.01(-0.08%) |
Jul 31, 2023 | 11.08 | 11.14 | 11.02 | 11.04 | 76,546 | -0.06(-0.50%) |
Jul 28, 2023 | 10.95 | 11.10 | 10.95 | 11.10 | 31,567 | +0.14(+1.27%) |
Jul 27, 2023 | 10.96 | 11.00 | 10.95 | 10.96 | 58,194 | +0.00(+0.00%) |
Jul 26, 2023 | 10.91 | 10.96 | 10.88 | 10.96 | 37,442 | +0.04(+0.34%) |
Jul 25, 2023 | 10.89 | 10.94 | 10.88 | 10.92 | 41,563 | +0.03(+0.26%) |
Jul 24, 2023 | 10.90 | 10.92 | 10.88 | 10.89 | 45,165 | -0.03(-0.26%) |
Jul 21, 2023 | 10.88 | 10.98 | 10.87 | 10.92 | 34,375 | +0.02(+0.21%) |
Jul 20, 2023 | 10.86 | 10.90 | 10.83 | 10.90 | 66,235 | +0.06(+0.60%) |
Jul 19, 2023 | 10.90 | 10.91 | 10.83 | 10.83 | 56,838 | -0.05(-0.42%) |
Jul 18, 2023 | 10.84 | 10.89 | 10.83 | 10.88 | 69,963 | +0.02(+0.17%) |
Jul 17, 2023 | 10.83 | 10.90 | 10.83 | 10.86 | 30,495 | +0.03(+0.26%) |
Jul 14, 2023 | 10.87 | 10.94 | 10.79 | 10.83 | 80,089 | -0.03(-0.26%) |
Jul 13, 2023 | 10.92 | 10.95 | 10.84 | 10.86 | 153,951 | -0.03(-0.25%) |
Jul 12, 2023 | 10.93 | 11.01 | 10.84 | 10.89 | 108,143 | +0.03(+0.25%) |
Jul 11, 2023 | 10.99 | 11.00 | 10.84 | 10.86 | 31,627 | -0.13(-1.17%) |
Jul 10, 2023 | 11.01 | 11.22 | 10.86 | 10.99 | 84,211 | +0.04(+0.32%) |
Jul 07, 2023 | 11.02 | 11.18 | 10.95 | 10.96 | 46,207 | -0.07(-0.66%) |
Jul 06, 2023 | 10.86 | 11.03 | 10.82 | 11.03 | 24,461 | +0.12(+1.10%) |
Jul 05, 2023 | 10.84 | 11.06 | 10.84 | 10.91 | 45,568 | +0.04(+0.34%) |
Jul 03, 2023 | 10.94 | 10.97 | 10.82 | 10.87 | 40,468 | +0.04(+0.34%) |
Jun 30, 2023 | 10.87 | 10.89 | 10.79 | 10.83 | 53,071 | -0.02(-0.17%) |
Jun 29, 2023 | 10.88 | 10.89 | 10.81 | 10.85 | 32,190 | +0.03(+0.26%) |
Jun 28, 2023 | 10.77 | 10.86 | 10.77 | 10.83 | 35,093 | +0.06(+0.60%) |
Jun 27, 2023 | 10.74 | 10.82 | 10.69 | 10.76 | 60,151 | +0.02(+0.17%) |
Jun 26, 2023 | 10.87 | 11.01 | 10.71 | 10.74 | 44,027 | -0.10(-0.94%) |
Jun 23, 2023 | 10.83 | 10.89 | 10.79 | 10.84 | 41,053 | +0.00(+0.00%) |
Jun 22, 2023 | 10.85 | 10.89 | 10.83 | 10.84 | 43,669 | +0.01(+0.12%) |
Jun 21, 2023 | 10.79 | 10.89 | 10.79 | 10.83 | 27,947 | +0.01(+0.08%) |
Jun 20, 2023 | 10.81 | 10.83 | 10.78 | 10.82 | 20,593 | +0.04(+0.34%) |
Jun 16, 2023 | 10.78 | 10.81 | 10.76 | 10.78 | 35,064 | +0.02(+0.17%) |
Jun 15, 2023 | 10.73 | 10.83 | 10.73 | 10.77 | 32,516 | +0.04(+0.34%) |
Jun 14, 2023 | 10.67 | 10.78 | 10.65 | 10.73 | 43,920 | +0.07(+0.69%) |
Jun 13, 2023 | 10.63 | 10.66 | 10.54 | 10.66 | 41,877 | +0.09(+0.87%) |
Jun 12, 2023 | 10.54 | 10.58 | 10.52 | 10.57 | 46,951 | +0.04(+0.35%) |
Jun 09, 2023 | 10.51 | 10.54 | 10.51 | 10.53 | 28,626 | -0.01(-0.09%) |
Jun 08, 2023 | 10.54 | 10.57 | 10.50 | 10.54 | 64,136 | +0.04(+0.35%) |
Jun 07, 2023 | 10.58 | 10.68 | 10.46 | 10.50 | 75,772 | -0.06(-0.61%) |
Jun 06, 2023 | 10.84 | 10.84 | 10.53 | 10.57 | 53,561 | -0.27(-2.45%) |
Jun 05, 2023 | 10.83 | 10.88 | 10.68 | 10.83 | 152,385 | -0.01(-0.08%) |
Jun 02, 2023 | 10.54 | 10.87 | 10.54 | 10.84 | 93,574 | +0.27(+2.60%) |